RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0000141
+0.00%
$ 14,071 $ 1,942
Aug 3, 3 PM $ 0.0000131
+0.00%
$ 13,066 $ 1,642
Aug 3, 2 PM $ 0.000014
+0.00%
$ 14,033 $ 1,351
Aug 3, 1 PM $ 0.0000129
+0.00%
$ 12,908 $ 1,259
Aug 3, 7 AM $ 0.0000116
+0.00%
$ 11,586 $ 1,776
Aug 3, 4 AM $ 0.000012
+0.00%
$ 11,975 $ 1,547
Aug 3, 3 AM $ 0.0000125
+0.00%
$ 12,471 $ 1,323
Aug 3, 2 AM $ 0.0000119
+0.00%
$ 11,945 $ 1,674
Aug 2, 11 PM $ 0.000012
+0.00%
$ 12,043 $ 2,120
Aug 2, 8 PM $ 0.0000119
+0.00%
$ 11,922 $ 2,297
Aug 2, 3 PM $ 0.0000116
+0.00%
$ 11,592 $ 2,684
Aug 2, 2 PM $ 0.0000116
+0.00%
$ 11,648 $ 2,390
Aug 2, 1 PM $ 0.0000124
+0.00%
$ 12,401 $ 2,365
Aug 2, 10 AM $ 0.0000123
+0.00%
$ 12,334 $ 2,263
Aug 2, 8 AM $ 0.0000113
+0.00%
$ 11,322 $ 1,777
Aug 2, 3 AM $ 0.0000118
+0.00%
$ 11,786 $ 1,422
Aug 2, 1 AM $ 0.0000126
+0.00%
$ 12,553 $ 960
Aug 1, 11 PM $ 0.0000114
+0.00%
$ 11,365 $ 713
Aug 1, 8 PM $ 0.000012
+0.00%
$ 12,009 $ 359
Aug 1, 12 PM $ 0.000011
+0.00%
$ 10,990 $ 1,050
Aug 1, 7 AM $ 0.0000109
+0.00%
$ 10,897 $ 1,960
Jul 31, 11 PM $ 0.0000107
+0.00%
$ 10,689 $ 2,900
Jul 31, 6 PM $ 0.0000105
+0.00%
$ 10,502 $ 3,045
Jul 31, 5 PM $ 0.000011
+0.00%
$ 10,978 $ 2,866
Jul 31, 4 PM $ 0.0000107
+0.00%
$ 10,715 $ 3,044
Jul 31, 12 PM $ 0.0000111
+0.00%
$ 11,104 $ 2,779
Jul 31, 11 AM $ 0.0000107
+0.00%
$ 10,671 $ 2,577
Jul 31, 10 AM $ 0.0000113
-6.90%
$ 11,303 $ 2,529
Jul 31, 6 AM $ 0.0000106
+0.00%
$ 10,645 $ 2,537
Jul 31, 1 AM $ 0.0000111
+0.00%
$ 11,102 $ 2,567
Jul 31, 12 AM $ 0.0000122
+0.00%
$ 12,160 $ 2,948
Jul 30, 11 PM $ 0.0000112
+0.00%
$ 11,231 $ 2,648
Jul 30, 5 PM $ 0.0000103
+0.00%
$ 10,336 $ 2,303
Jul 30, 11 AM $ 0.0₅918
+0.00%
$ 9,182 $ 2,015
Jul 30, 9 AM $ 0.0₅867
-8.06%
$ 8,669 $ 1,714
Jul 30, 7 AM $ 0.0₅968
+0.00%
$ -- $ 1,196
Jul 30, 5 AM $ 0.0000103
+0.00%
$ 10,281 $ 971
Jul 30, 4 AM $ 0.0000109
+0.00%
$ 10,896 $ 696
Jul 30, 12 AM $ 0.0000101
+0.00%
$ 10,062 $ 302
Jul 23, 4 PM $ 0.0₅634
+0.00%
$ 6,342 $ 4,569
Jul 23, 11 AM $ 0.0₅651
+0.00%
$ 6,508 $ 4,691
Jul 23, 9 AM $ 0.0₅684
-11.60%
$ 6,835 $ 4,341
Jul 23, 8 AM $ 0.0₅877
+0.00%
$ 8,773 $ 3,817
Jul 23, 7 AM $ 0.0₅958
+0.00%
$ 9,582 $ 3,906
Jul 23, 5 AM $ 0.0₅869
+0.00%
$ 8,695 $ 3,778
Jul 23, 3 AM $ 0.0₅919
+0.00%
$ 9,187 $ 3,487
Jul 23, 1 AM $ 0.0000102
+0.00%
$ 10,219 $ 3,369
Jul 22, 9 PM $ 0.0000121
+0.06%
$ 12,077 $ 3,784
Jul 22, 8 PM $ 0.0000135
+0.00%
$ 13,503 $ 3,039
Jul 22, 7 PM $ 0.0000117
+6.79%
$ 11,680 $ 2,911