RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000238
+10.27%
$ 23,821 $ 9,113
Mar 18, 4 PM $ 0.0000225
+0.00%
$ 22,482 $ 8,482
Mar 18, 3 PM $ 0.0000229
+0.00%
$ 22,934 $ 9,339
Mar 18, 11 AM $ 0.0000273
+6.53%
$ 27,267 $ 10,333
Mar 17, 11 PM $ 0.0000249
+0.00%
$ 24,903 $ 6,181
Mar 17, 8 PM $ 0.0000243
-7.28%
$ 24,299 $ 4,926
Mar 17, 4 PM $ 0.000024
+9.17%
$ 24,032 $ 3,806
Mar 17, 3 PM $ 0.0000211
+0.00%
$ 21,114 $ 2,821
Mar 17, 2 PM $ 0.0000212
-11.24%
$ 21,241 $ 2,726
Mar 16, 8 PM $ 0.0000221
+0.00%
$ 22,072 $ 3,095
Mar 16, 6 PM $ 0.0000219
+0.00%
$ 21,943 $ 2,806
Mar 16, 6 AM $ 0.0000259
+0.00%
$ 25,878 $ 5,106
Mar 16, 5 AM $ 0.0000216
-0.19%
$ 21,618 $ 2,763
Mar 16, 4 AM $ 0.0000223
-8.01%
$ 22,259 $ 1,862
Mar 15, 2 PM $ 0.000023
+0.00%
$ 23,028 $ 7,822
Mar 15, 1 PM $ 0.0000247
+0.00%
$ 24,652 $ 7,051
Mar 15, 11 AM $ 0.0000203
-5.94%
$ 20,291 $ 5,251
Mar 15, 5 AM $ 0.0000227
+0.00%
$ 22,674 $ 3,391
Mar 15, 4 AM $ 0.0000248
+8.92%
$ 24,812 $ 2,429
Mar 14, 6 PM $ 0.0000208
+0.00%
$ 20,757 $ 5,212
Mar 14, 2 PM $ 0.000021
+0.00%
$ 20,991 $ 4,016
Mar 14, 4 AM $ 0.0000202
+0.00%
$ 20,154 $ 1,659
Mar 14, 12 AM $ 0.000022
-0.15%
$ 22,001 $ 7,317
Mar 13, 11 PM $ 0.0000223
-0.91%
$ 22,279 $ 5,435
Mar 13, 6 PM $ 0.0000245
-1.00%
$ 24,549 $ 3,724
Mar 13, 5 PM $ 0.0000232
+7.36%
$ 23,152 $ 2,899
Mar 13, 4 PM $ 0.000025
+0.00%
$ 25,049 $ 1,376
Mar 12, 9 PM $ 0.0000259
+0.00%
$ 25,934 $ 7,242
Mar 12, 8 PM $ 0.0000274
+5.82%
$ 27,443 $ 6,429
Mar 12, 7 AM $ 0.0000264
+0.00%
$ 26,388 $ 2,632
Mar 12, 2 AM $ 0.0000242
+0.00%
$ 24,233 $ 5,041
Mar 11, 7 PM $ 0.0000207
+3.84%
$ 20,719 $ 3,244
Mar 11, 6 PM $ 0.0000194
+0.00%
$ 19,366 $ 2,127
Mar 11, 5 PM $ 0.0000202
+3.72%
$ 20,166 $ 1,762
Mar 11, 3 PM $ 0.0000192
+0.00%
$ 19,171 $ 343
Mar 11, 6 AM $ 0.0000186
+2.54%
$ 18,602 $ 2,605
Mar 11, 5 AM $ 0.0000176
+0.00%
$ 17,647 $ 1,521
Mar 11, 1 AM $ 0.0000178
+9.66%
$ 17,774 $ 14,874
Mar 11, 12 AM $ 0.0000168
-7.26%
$ 16,754 $ 13,431
Mar 10, 11 PM $ 0.0000163
+0.00%
$ 16,276 $ 12,317
Mar 10, 6 PM $ 0.0000152
-5.41%
$ 15,184 $ 10,254
Mar 10, 5 PM $ 0.0000151
+0.00%
$ 15,057 $ 8,481
Mar 10, 3 PM $ 0.0000152
+12.11%
$ 15,159 $ 7,596
Mar 10, 2 PM $ 0.0000136
+0.00%
$ 13,633 $ 6,848
Mar 10, 12 PM $ 0.0000135
+8.99%
$ 13,489 $ 6,263
Mar 10, 11 AM $ 0.0000124
-0.50%
$ 12,377 $ 5,589
Mar 10, 9 AM $ 0.0000136
+13.24%
$ 13,556 $ 4,340
Mar 10, 8 AM $ 0.0000121
+2.24%
$ 12,072 $ 3,757
Mar 10, 7 AM $ 0.0000118
+2.19%
$ 11,810 $ 3,646
Mar 10, 5 AM $ 0.000012
+0.00%
$ 12,031 $ 2,669