RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0000117
+6.79%
$ 11,680 $ 2,911
Jul 22, 6 PM $ 0.0000106
+0.00%
$ 10,618 $ 2,322
Jul 22, 5 PM $ 0.0₅928
+0.00%
$ 9,276 $ 2,153
Jul 22, 3 PM $ 0.0₅976
+0.00%
$ 9,759 $ 2,683
Jul 22, 2 PM $ 0.0₅907
+0.00%
$ 9,067 $ 2,550
Jul 22, 8 AM $ 0.0₅795
+0.00%
$ 7,948 $ 2,635
Jul 22, 2 AM $ 0.0₅684
-6.74%
$ 6,836 $ 2,943
Jul 22, 12 AM $ 0.0₅681
-6.13%
$ 6,810 $ 2,593
Jul 21, 9 PM $ 0.0₅679
+0.00%
$ 6,794 $ 2,597
Jul 21, 7 PM $ 0.0₅707
+0.00%
$ 7,065 $ 2,425
Jul 21, 4 PM $ 0.0₅782
-12.02%
$ 7,815 $ 2,113
Jul 21, 2 PM $ 0.0₅776
+0.00%
$ 7,758 $ 1,760
Jul 21, 12 PM $ 0.0₅802
+0.00%
$ 8,023 $ 1,726
Jul 21, 9 AM $ 0.0₅732
+0.00%
$ 7,323 $ 2,004
Jul 21, 7 AM $ 0.0₅772
+0.00%
$ 7,716 $ 2,181
Jul 21, 6 AM $ 0.0₅78
+0.00%
$ 7,796 $ 2,142
Jul 21, 5 AM $ 0.0₅793
+8.75%
$ 7,927 $ 1,923
Jul 21, 3 AM $ 0.0₅699
+0.00%
$ 6,989 $ 1,877
Jul 21, 2 AM $ 0.0₅731
+0.00%
$ 7,314 $ 1,845
Jul 21, 12 AM $ 0.0₅72
+0.00%
$ 7,203 $ 2,214
Jul 20, 10 PM $ 0.0₅67
+0.00%
$ -- $ 2,079
Jul 20, 7 PM $ 0.0₅719
+6.16%
$ 7,187 $ 2,003
Jul 20, 3 PM $ 0.0₅67
+0.00%
$ 6,699 $ 1,811
Jul 20, 2 PM $ 0.0₅731
+0.00%
$ 7,305 $ 1,639
Jul 20, 12 PM $ 0.0₅67
+0.00%
$ 6,695 $ 2,339
Jul 20, 9 AM $ 0.0₅66
-8.32%
$ 6,597 $ 2,577
Jul 20, 7 AM $ 0.0₅783
+0.00%
$ 7,827 $ 2,489
Jul 20, 4 AM $ 0.0₅866
-2.00%
$ 8,656 $ 2,744
Jul 20, 12 AM $ 0.0₅86
-7.15%
$ 8,599 $ 3,188
Jul 19, 11 PM $ 0.0000103
+0.00%
$ 10,298 $ 3,002
Jul 19, 9 PM $ 0.0000106
+0.00%
$ 10,605 $ 3,463
Jul 19, 7 PM $ 0.0000106
+0.00%
$ 10,596 $ 3,979
Jul 19, 2 PM $ 0.0000106
+0.00%
$ 10,582 $ 4,729
Jul 19, 1 PM $ 0.0000101
-11.17%
$ 10,066 $ 4,611
Jul 19, 12 PM $ 0.0000104
+0.00%
$ 10,384 $ 4,219
Jul 19, 11 AM $ 0.000011
+0.00%
$ 11,020 $ 4,043
Jul 19, 10 AM $ 0.0000102
+0.00%
$ 10,230 $ 3,733
Jul 19, 8 AM $ 0.0₅927
+0.00%
$ 9,274 $ 3,336
Jul 19, 7 AM $ 0.0₅811
+0.00%
$ 8,105 $ 3,302
Jul 19, 5 AM $ 0.0₅83
+0.00%
$ 8,298 $ 3,022
Jul 19, 2 AM $ 0.0₅917
+9.20%
$ 9,173 $ 2,730
Jul 19, 1 AM $ 0.0₅724
+0.00%
$ 7,237 $ 2,236
Jul 19, 12 AM $ 0.0₅788
+0.00%
$ 7,878 $ 2,083
Jul 18, 11 PM $ 0.0₅83
+0.00%
$ 8,300 $ 2,022
Jul 18, 10 PM $ 0.0₅913
-5.65%
$ 9,135 $ 2,079
Jul 18, 8 PM $ 0.0₅976
+14.39%
$ 9,756 $ 1,642
Jul 18, 7 PM $ 0.0₅812
+0.00%
$ 8,115 $ 1,614
Jul 18, 6 PM $ 0.0₅805
+2.72%
$ 8,046 $ 1,718
Jul 18, 3 PM $ 0.0₅711
+8.53%
$ 7,113 $ 1,324
Jul 18, 2 PM $ 0.0₅61
+0.00%
$ 6,100 $ 1,092