RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₅44
+13.28%
$ 4,404 $ 6,724
Mar 5, 8 PM $ 0.0₅396
+0.88%
$ 3,960 $ 6,419
Mar 5, 7 PM $ 0.0₅418
+7.23%
$ 4,185 $ 6,351
Mar 5, 6 PM $ 0.0₅398
+1.29%
$ 3,977 $ 5,853
Mar 5, 5 PM $ 0.0₅416
+5.19%
$ 4,160 $ 5,124
Mar 5, 4 PM $ 0.0₅408
+0.86%
$ 4,076 $ 4,702
Mar 5, 3 PM $ 0.0₅445
+8.73%
$ 4,445 $ 4,060
Mar 5, 2 PM $ 0.0₅404
+0.63%
$ 4,038 $ 3,277
Mar 5, 1 PM $ 0.0₅451
+6.38%
$ 4,513 $ 2,699
Mar 5, 11 AM $ 0.0₅432
+7.12%
$ 4,321 $ 2,027
Mar 5, 10 AM $ 0.0₅449
+11.70%
$ 4,491 $ 1,431
Mar 5, 9 AM $ 0.0₅466
+13.98%
$ 4,663 $ 960
Mar 5, 8 AM $ 0.0₅44
+10.27%
$ 4,401 $ 515
Mar 5, 6 AM $ 0.0₅414
+3.53%
$ 4,139 $ 1,418
Mar 5, 5 AM $ 0.0₅445
+9.44%
$ 4,449 $ 1,183
Mar 5, 4 AM $ 0.0₅421
+4.81%
$ 4,209 $ 880
Mar 5, 3 AM $ 0.0₅42
+5.15%
$ 4,198 $ 715
Mar 5, 2 AM $ 0.0₅41
-0.62%
$ 4,096 $ 22,977
Mar 5, 1 AM $ 0.0₅403
-0.31%
$ 4,026 $ 22,963
Mar 5, 12 AM $ 0.0₅445
+10.12%
$ 4,450 $ 22,810
Mar 4, 11 PM $ 0.0₅433
+7.58%
$ 4,331 $ 22,536
Mar 4, 10 PM $ 0.0₅427
-11.32%
$ 4,273 $ 22,157
Mar 4, 9 PM $ 0.0₅553
+20.80%
$ 5,527 $ 20,891
Mar 4, 7 PM $ 0.0₅41
+1.57%
$ 4,097 $ 19,302
Mar 4, 6 PM $ 0.0₅434
+8.25%
$ 4,345 $ 18,473
Mar 4, 5 PM $ 0.0₅429
+7.55%
$ 4,291 $ 18,202
Mar 4, 4 PM $ 0.0₅451
+7.51%
$ -- $ 17,368
Mar 4, 1 PM $ 0.0₅964
-1.03%
$ 9,635 $ 10,012
Mar 4, 12 PM $ 0.0000115
-14.35%
$ 11,542 $ 9,475
Mar 4, 11 AM $ 0.0000138
-7.00%
$ 13,836 $ 9,122
Mar 4, 9 AM $ 0.0000132
+1.52%
$ 13,217 $ 6,269
Mar 4, 8 AM $ 0.000013
-1.51%
$ 13,001 $ 5,167
Mar 4, 7 AM $ 0.0000137
+0.10%
$ 13,687 $ 4,263
Mar 4, 6 AM $ 0.0000135
-10.44%
$ 13,512 $ 3,642
Mar 4, 5 AM $ 0.0000122
-19.43%
$ 12,156 $ 2,626
Mar 4, 4 AM $ 0.0000151
-8.98%
$ 15,085 $ 1,921
Mar 4, 3 AM $ 0.0000166
-11.90%
$ 16,574 $ 1,624
Mar 4, 2 AM $ 0.0000187
-8.15%
$ 18,711 $ 21,360
Mar 4, 1 AM $ 0.0000208
-14.55%
$ 20,783 $ 20,820
Mar 4, 12 AM $ 0.0000243
+16.18%
$ 24,251 $ 20,264
Mar 3, 11 PM $ 0.0000209
-25.46%
$ 20,877 $ 18,859
Mar 3, 10 PM $ 0.0000293
-0.79%
$ 29,338 $ 17,353
Mar 3, 9 PM $ 0.0000296
-5.07%
$ 29,561 $ 16,070
Mar 3, 8 PM $ 0.0000325
-9.78%
$ 32,544 $ 15,404
Mar 3, 7 PM $ 0.0000356
-5.24%
$ 35,567 $ 14,831
Mar 3, 6 PM $ 0.000039
+24.64%
$ 39,016 $ 14,292
Mar 3, 5 PM $ 0.0000313
+0.92%
$ 31,292 $ 13,077
Mar 3, 4 PM $ 0.0000324
+23.58%
$ 32,417 $ 12,025
Mar 3, 3 PM $ 0.000027
+0.19%
$ 27,044 $ 10,231
Mar 3, 2 PM $ 0.000027
-0.19%
$ 26,969 $ 10,066