RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅669
+0.00%
$ 6,693 $ 1,092
Jul 18, 2 AM $ 0.0₅629
+0.00%
$ 6,293 $ 1,928
Jul 18, 12 AM $ 0.0₅588
+0.00%
$ 5,880 $ 1,728
Jul 17, 10 PM $ 0.0₅537
-1.25%
$ 5,367 $ 1,997
Jul 17, 9 PM $ 0.0₅581
+0.00%
$ 5,815 $ 1,994
Jul 17, 8 PM $ 0.0₅587
+0.00%
$ 5,866 $ 1,872
Jul 17, 7 PM $ 0.0₅551
+0.00%
$ 5,507 $ 1,763
Jul 17, 4 PM $ 0.0₅516
+0.00%
$ 5,163 $ 1,950
Jul 17, 3 PM $ 0.0₅506
+0.00%
$ 5,062 $ 1,928
Jul 17, 2 PM $ 0.0₅533
+0.00%
$ 5,328 $ 1,822
Jul 17, 1 PM $ 0.0₅592
+0.00%
$ 5,916 $ 1,898
Jul 17, 9 AM $ 0.0₅559
+0.00%
$ 5,594 $ 2,150
Jul 17, 5 AM $ 0.0₅628
+0.00%
$ 6,280 $ 2,522
Jul 17, 4 AM $ 0.0₅543
+0.00%
$ 5,429 $ 2,327
Jul 17, 3 AM $ 0.0₅579
+0.00%
$ 5,791 $ 2,636
Jul 16, 11 PM $ 0.0₅605
-6.21%
$ 6,049 $ 2,496
Jul 16, 10 PM $ 0.0₅578
+0.00%
$ 5,783 $ 2,430
Jul 16, 8 PM $ 0.0₅599
+0.00%
$ 5,993 $ 2,462
Jul 16, 6 PM $ 0.0₅607
+0.00%
$ 6,074 $ 2,418
Jul 16, 5 PM $ 0.0₅597
+0.00%
$ 5,973 $ 2,224
Jul 16, 4 PM $ 0.0₅638
+0.00%
$ 6,384 $ 2,098
Jul 16, 2 PM $ 0.0₅603
+0.00%
$ 6,028 $ 1,980
Jul 16, 1 PM $ 0.0₅627
-0.79%
$ 6,267 $ 1,958
Jul 16, 11 AM $ 0.0₅582
+0.00%
$ 5,817 $ 1,737
Jul 16, 10 AM $ 0.0₅563
-7.77%
$ 5,631 $ 1,564
Jul 16, 9 AM $ 0.0₅664
-13.24%
$ 6,643 $ 1,163
Jul 16, 3 AM $ 0.0₅702
+4.86%
$ 7,018 $ 1,084
Jul 16, 12 AM $ 0.0₅607
+0.36%
$ 6,067 $ 877
Jul 15, 11 PM $ 0.0₅604
+0.00%
$ 6,044 $ 580
Jul 15, 9 PM $ 0.0₅533
+0.00%
$ 5,331 $ 467
Jul 15, 11 AM $ 0.0₅487
+0.00%
$ 4,871 $ 756
Jul 15, 10 AM $ 0.0₅483
+0.70%
$ 4,834 $ 748
Jul 15, 5 AM $ 0.0₅45
-6.26%
$ 4,496 $ 606
Jul 15, 3 AM $ 0.0₅446
+0.00%
$ 4,462 $ 564
Jul 15, 2 AM $ 0.0₅456
+0.00%
$ 4,560 $ 543
Jul 14, 6 PM $ 0.0₅444
+0.00%
$ 4,436 $ 661
Jul 14, 4 PM $ 0.0₅468
+0.00%
$ 4,676 $ 978
Jul 14, 12 PM $ 0.0₅444
+0.00%
$ 4,437 $ 1,341
Jul 14, 7 AM $ 0.0₅456
+0.00%
$ 4,564 $ 2,020
Jul 14, 5 AM $ 0.0₅423
+0.00%
$ 4,234 $ 1,896
Jul 13, 11 PM $ 0.0₅45
+0.00%
$ 4,498 $ 2,154
Jul 13, 9 PM $ 0.0₅41
+0.00%
$ 4,104 $ 2,067
Jul 13, 8 PM $ 0.0₅431
+0.00%
$ 4,308 $ 2,281
Jul 13, 5 PM $ 0.0₅431
+0.00%
$ 4,309 $ 2,121
Jul 13, 4 PM $ 0.0₅467
-11.45%
$ 4,673 $ 1,878
Jul 13, 3 PM $ 0.0₅468
+0.00%
$ 4,682 $ 1,564
Jul 13, 12 PM $ 0.0₅484
+6.69%
$ 4,843 $ 1,662
Jul 13, 10 AM $ 0.0₅413
+0.00%
$ 4,129 $ 1,664
Jul 13, 9 AM $ 0.0₅413
-11.99%
$ 4,131 $ 1,457
Jul 13, 8 AM $ 0.0₅414
+0.00%
$ 4,139 $ 1,159