RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₅414
+0.00%
$ 4,139 $ 1,159
Jul 13, 7 AM $ 0.0₅438
+0.00%
$ 4,384 $ 1,307
Jul 13, 5 AM $ 0.0₅41
+0.00%
$ 4,095 $ 1,395
Jul 13, 3 AM $ 0.0₅405
-7.31%
$ 4,054 $ 1,476
Jul 13, 12 AM $ 0.0₅394
+0.00%
$ 3,936 $ 1,349
Jul 12, 9 PM $ 0.0₅401
-3.93%
$ 4,008 $ 1,246
Jul 12, 8 PM $ 0.0₅401
+0.00%
$ 4,009 $ 1,031
Jul 12, 3 PM $ 0.0₅432
+0.00%
$ 4,315 $ 1,308
Jul 12, 2 PM $ 0.0₅396
+0.00%
$ 3,960 $ 1,235
Jul 12, 12 PM $ 0.0₅358
+0.00%
$ 3,577 $ 1,185
Jul 12, 8 AM $ 0.0₅393
+0.00%
$ 3,929 $ 1,179
Jul 12, 7 AM $ 0.0₅355
+0.00%
$ 3,550 $ 1,102
Jul 12, 5 AM $ 0.0₅367
+0.00%
$ 3,672 $ 1,116
Jul 12, 4 AM $ 0.0₅39
+0.00%
$ 3,902 $ 1,022
Jul 12, 3 AM $ 0.0₅411
+2.28%
$ 4,108 $ 995
Jul 12, 12 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,136
Jul 11, 7 PM $ 0.0₅381
+0.00%
$ 3,808 $ 1,682
Jul 11, 6 PM $ 0.0₅364
+0.00%
$ 3,637 $ 1,610
Jul 11, 5 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1,449
Jul 11, 3 PM $ 0.0₅345
+0.00%
$ 3,447 $ 1,374
Jul 11, 2 PM $ 0.0₅363
+0.00%
$ 3,625 $ 1,221
Jul 11, 8 AM $ 0.0₅404
+0.00%
$ 4,040 $ 1,474
Jul 11, 7 AM $ 0.0₅366
+0.00%
$ 3,664 $ 1,502
Jul 11, 1 AM $ 0.0₅401
+14.18%
$ 4,012 $ 1,611
Jul 11, 12 AM $ 0.0₅379
+0.00%
$ 3,788 $ 1,516
Jul 10, 10 PM $ 0.0₅397
+1.32%
$ 3,968 $ 1,563
Jul 10, 9 PM $ 0.0₅359
+0.00%
$ 3,591 $ 1,298
Jul 10, 8 PM $ 0.0₅395
+0.00%
$ 3,949 $ 1,257
Jul 10, 7 PM $ 0.0₅404
+7.82%
$ 4,041 $ 1,138
Jul 10, 11 AM $ 0.0₅373
+0.00%
$ 3,731 $ 1,933
Jul 10, 9 AM $ 0.0₅361
-17.83%
$ 3,609 $ 2,073
Jul 10, 8 AM $ 0.0₅422
+0.00%
$ 4,224 $ 1,761
Jul 10, 5 AM $ 0.0₅468
+9.01%
$ 4,681 $ 1,645
Jul 10, 4 AM $ 0.0₅449
+0.00%
$ 4,489 $ 1,518
Jul 10, 2 AM $ 0.0₅43
+0.00%
$ 4,298 $ 1,660
Jul 10, 12 AM $ 0.0₅443
-2.72%
$ 4,425 $ 1,600
Jul 9, 9 PM $ 0.0₅406
+0.00%
$ 4,062 $ 1,319
Jul 9, 5 PM $ 0.0₅426
+0.00%
$ 4,263 $ 1,345
Jul 9, 4 PM $ 0.0₅484
+0.00%
$ 4,836 $ 1,288
Jul 9, 1 PM $ 0.0₅46
-0.34%
$ 4,599 $ 1,084
Jul 9, 11 AM $ 0.0₅503
+4.08%
$ 5,032 $ 705
Jul 9, 10 AM $ 0.0₅495
+1.46%
$ 4,954 $ 691
Jul 9, 9 AM $ 0.0₅445
+0.00%
$ 4,448 $ 435
Jul 8, 9 PM $ 0.289
+0.00%
$ 288.99 million $ 72.1 million
Jul 8, 8 PM $ 0.288
+0.00%
$ 288.2 million $ 70.25 million
Jul 8, 7 PM $ 0.283
+0.00%
$ 283.02 million $ 68.02 million
Jul 8, 6 PM $ 0.288
+0.00%
$ 288.02 million $ 66.75 million
Jul 8, 5 PM $ 0.281
+0.00%
$ 280.99 million $ 55 million
Jul 8, 8 AM $ 0.248
-11.64%
$ 248.18 million $ 70.87 million
Jul 8, 7 AM $ 0.299
+0.00%
$ 298.71 million $ 57.13 million