RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000027
+21.29%
$ 27,030 $ 9,929
Mar 3, 12 PM $ 0.0000223
+43.15%
$ 22,260 $ 8,496
Mar 3, 11 AM $ 0.000016
-4.46%
$ 16,020 $ 6,329
Mar 3, 10 AM $ 0.0000168
-14.95%
$ 16,761 $ 6,172
Mar 3, 9 AM $ 0.0000199
+6.07%
$ 19,886 $ 5,557
Mar 3, 8 AM $ 0.0000187
-14.75%
$ 18,695 $ 4,588
Mar 3, 7 AM $ 0.0000219
-3.70%
$ 21,942 $ 4,005
Mar 3, 6 AM $ 0.0000229
-5.46%
$ 22,900 $ 3,808
Mar 3, 5 AM $ 0.0000244
-2.70%
$ 24,384 $ 966
Mar 3, 4 AM $ 0.0000251
-3.14%
$ 25,092 $ 670
Mar 3, 3 AM $ 0.0000259
-0.28%
$ 25,894 $ 324
Mar 3, 2 AM $ 0.0000259
-6.14%
$ 25,917 $ 10,917
Mar 3, 1 AM $ 0.0000276
+3.49%
$ 27,607 $ 10,670
Mar 3, 12 AM $ 0.0000267
-6.99%
$ 26,719 $ 10,276
Mar 2, 11 PM $ 0.0000287
-11.25%
$ 28,684 $ 9,807
Mar 2, 10 PM $ 0.0000323
+13.78%
$ 32,252 $ 9,037
Mar 2, 9 PM $ 0.0000286
+32.66%
$ 28,603 $ 8,321
Mar 2, 8 PM $ 0.0000215
+4.45%
$ 21,537 $ 6,403
Mar 2, 7 PM $ 0.0000208
-8.58%
$ 20,765 $ 5,335
Mar 2, 6 PM $ 0.0000228
-3.92%
$ 22,836 $ 4,960
Mar 2, 5 PM $ 0.0000238
-16.10%
$ 23,766 $ 4,813
Mar 2, 4 PM $ 0.0000281
-6.02%
$ 28,150 $ 3,394
Mar 2, 3 PM $ 0.0000299
+0.40%
$ 29,937 $ 3,065
Mar 2, 2 PM $ 0.0000296
+0.68%
$ 29,638 $ 2,885
Mar 2, 1 PM $ 0.0000295
-1.40%
$ 29,544 $ 2,848
Mar 2, 12 PM $ 0.0000299
+0.15%
$ 29,935 $ 2,792
Mar 2, 11 AM $ 0.0000293
-0.05%
$ 29,326 $ 2,638
Mar 2, 10 AM $ 0.0000293
-1.99%
$ 29,348 $ 2,638
Mar 2, 9 AM $ 0.0000299
-0.82%
$ 29,917 $ 2,557
Mar 2, 8 AM $ 0.0000291
+1.03%
$ 29,083 $ 2,325
Mar 2, 7 AM $ 0.00003
-2.97%
$ 30,004 $ 2,085
Mar 2, 6 AM $ 0.0000312
-3.60%
$ 31,250 $ 1,931
Mar 2, 4 AM $ 0.0000324
+0.00%
$ 32,390 $ 1,797
Mar 2, 2 AM $ 0.0000325
+42.90%
$ 32,534 $ 5,430
Mar 2, 1 AM $ 0.0000228
-1.00%
$ 22,778 $ 3,803
Mar 2, 12 AM $ 0.0000231
-0.47%
$ 23,139 $ 3,703
Mar 1, 10 PM $ 0.0000228
+0.00%
$ 22,836 $ 3,403
Mar 1, 9 PM $ 0.0000233
-2.12%
$ 23,259 $ 3,323
Mar 1, 8 PM $ 0.0000241
+0.00%
$ 24,099 $ 3,252
Mar 1, 7 PM $ 0.0000242
-4.70%
$ 24,233 $ 3,210
Mar 1, 6 PM $ 0.0000251
+0.00%
$ 25,081 $ 3,022
Mar 1, 5 PM $ 0.0000254
+1.50%
$ 25,439 $ 2,934
Mar 1, 4 PM $ 0.0000251
+3.14%
$ 25,085 $ 2,717
Mar 1, 3 PM $ 0.0000243
-0.09%
$ 24,326 $ 2,452
Mar 1, 2 PM $ 0.0000247
-0.26%
$ 24,717 $ 2,389
Mar 1, 1 PM $ 0.0000248
-1.32%
$ 24,757 $ 2,365
Mar 1, 12 PM $ 0.0000252
-4.67%
$ 25,225 $ 2,268
Mar 1, 11 AM $ 0.0000256
+2.64%
$ 25,576 $ 1,706
Mar 1, 10 AM $ 0.000025
+0.00%
$ 24,969 $ 1,485
Mar 1, 9 AM $ 0.0000252
-3.99%
$ 25,169 $ 1,443