RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.299
+0.00%
$ 298.71 million $ 57.13 million
Jul 8, 5 AM $ 0.273
+10.15%
$ 272.5 million $ 49.12 million
Jul 8, 12 AM $ 0.241
+0.00%
$ 241.09 million $ 50.81 million
Jul 7, 11 PM $ 0.225
+6.19%
$ 224.58 million $ 48 million
Jul 7, 6 PM $ 0.194
+0.00%
$ 194.06 million $ 55.02 million
Jul 7, 5 PM $ 0.193
+0.00%
$ 192.82 million $ 62.19 million
Jul 7, 3 PM $ 0.198
+0.00%
$ 197.8 million $ 89.71 million
Jul 7, 11 AM $ 0.192
-14.30%
$ 191.78 million $ 89.55 million
Jul 7, 10 AM $ 0.202
-1.59%
$ 202.44 million $ 74.83 million
Jul 7, 6 AM $ 0.202
+0.00%
$ 202.41 million $ 111.37 million
Jul 7, 5 AM $ 0.212
+0.00%
$ 211.58 million $ 114.54 million
Jul 7, 3 AM $ 0.223
+0.00%
$ 223.29 million $ 110.39 million
Jul 7, 2 AM $ 0.232
-1.10%
$ 231.73 million $ 109.36 million
Jul 6, 11 PM $ 0.232
+0.00%
$ 231.71 million $ 120.63 million
Jul 6, 10 PM $ 0.228
+0.00%
$ 227.66 million $ 117.89 million
Jul 6, 8 PM $ 0.235
+0.00%
$ 234.93 million $ 111.9 million
Jul 6, 7 PM $ 0.222
+0.00%
$ 221.87 million $ 134.6 million
Jul 6, 5 PM $ 0.236
-9.05%
$ 236.33 million $ 125.01 million
Jul 6, 4 PM $ 0.273
+0.00%
$ 273.05 million $ 117.64 million
Jul 6, 3 PM $ 0.284
-1.23%
$ 283.77 million $ 137.03 million
Jul 6, 1 PM $ 0.284
+0.00%
$ 283.62 million $ 124.7 million
Jul 6, 12 PM $ 0.289
+1.28%
$ 289.42 million $ 128.79 million
Jul 6, 8 AM $ 0.251
-1.96%
$ 250.8 million $ 131.65 million
Jul 6, 7 AM $ 0.231
+0.00%
$ 230.71 million $ 119.56 million
Jul 6, 2 AM $ 0.233
+0.00%
$ 232.66 million $ 133.31 million
Jul 6, 1 AM $ 0.24
+0.00%
$ 239.78 million $ 130.19 million
Jul 5, 8 PM $ 0.247
+9.83%
$ 247.2 million $ 147.7 million
Jul 5, 7 PM $ 0.244
-6.10%
$ 244.06 million $ 133 million
Jul 5, 4 PM $ 0.282
+11.00%
$ 281.92 million $ 153.56 million
Jul 5, 3 PM $ 0.232
+0.00%
$ 232.13 million $ 137.82 million
Jul 5, 10 AM $ 0.237
+0.00%
$ 236.78 million $ 167.92 million
Jul 5, 8 AM $ 0.26
-7.16%
$ 259.64 million $ 162.84 million
Jul 5, 7 AM $ 0.26
+3.88%
$ 260.17 million $ 148.61 million
Jul 5, 6 AM $ 0.231
+0.00%
$ 231.31 million $ 156.02 million
Jul 5, 4 AM $ 0.228
+1.10%
$ 227.91 million $ 160.87 million
Jul 5, 2 AM $ 0.239
+0.00%
$ 239.05 million $ 166.92 million
Jul 5, 1 AM $ 0.256
-8.15%
$ 256.32 million $ 162.76 million
Jul 4, 11 PM $ 0.313
+1.65%
$ 313.48 million $ 149.7 million
Jul 4, 6 PM $ 0.289
-5.93%
$ 289.03 million $ 157.1 million
Jul 4, 5 PM $ 0.323
-2.83%
$ 323.26 million $ 145.69 million
Jul 4, 3 PM $ 0.273
+0.00%
$ 273.22 million $ 100.81 million
Jul 4, 2 PM $ 0.319
+0.00%
$ 319.06 million $ 87.52 million
Jul 4, 11 AM $ 0.256
+0.00%
$ 256.23 million $ 69.35 million
Jul 4, 7 AM $ 0.221
-9.63%
$ 221.44 million $ 57.6 million
Jul 4, 6 AM $ 0.219
+13.77%
$ 218.9 million $ 42.48 million
Jul 4, 5 AM $ 0.182
+0.00%
$ 181.89 million $ 28.46 million
Jul 4, 4 AM $ 0.181
+9.01%
$ 180.69 million $ 28.29 million
Jul 3, 10 PM $ 0.162
+0.00%
$ 162.27 million $ 5.27 million
Jun 24, 10 PM $ 0.0885
+1.33%
$ 88.47 million $ 23.81 million
Jun 24, 8 PM $ 0.0859
+0.00%
$ 85.87 million $ 18.25 million