RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000262
-1.01%
$ 26,230 $ 1,252
Mar 1, 7 AM $ 0.0000262
-1.08%
$ 26,187 $ 1,216
Mar 1, 6 AM $ 0.0000266
-1.13%
$ 26,550 $ 982
Mar 1, 5 AM $ 0.000027
-1.20%
$ 27,020 $ 921
Mar 1, 4 AM $ 0.0000274
-13.36%
$ 27,431 $ 891
Mar 1, 3 AM $ 0.0000318
-0.81%
$ 31,830 $ 76
Mar 1, 2 AM $ 0.0000317
+0.00%
$ 31,684 $ 6,092
Mar 1, 1 AM $ 0.0000317
+0.00%
$ 31,688 $ 6,046
Mar 1, 12 AM $ 0.0000318
-6.68%
$ 31,759 $ 5,990
Feb 28, 11 PM $ 0.000034
-1.89%
$ 34,041 $ 5,698
Feb 28, 10 PM $ 0.0000345
-1.29%
$ 34,484 $ 5,605
Feb 28, 9 PM $ 0.0000351
-5.66%
$ 35,068 $ 5,473
Feb 28, 7 PM $ 0.0000381
+0.00%
$ 38,060 $ 5,140
Feb 28, 6 PM $ 0.0000383
-2.99%
$ 38,257 $ 4,909
Feb 28, 3 PM $ 0.0000374
-0.76%
$ 37,400 $ 4,345
Feb 28, 12 PM $ 0.0000395
+0.00%
$ 39,524 $ 4,043
Feb 28, 11 AM $ 0.0000383
-11.72%
$ 38,287 $ 3,884
Feb 28, 10 AM $ 0.0000442
-1.28%
$ 44,179 $ 3,007
Feb 28, 8 AM $ 0.000046
-0.89%
$ 46,034 $ 2,859
Feb 27, 9 PM $ 0.0000444
+0.00%
$ 44,370 $ 5,045
Feb 27, 8 PM $ 0.0000444
-0.24%
$ 44,380 $ 5,041
Feb 27, 7 PM $ 0.0000456
-5.16%
$ 45,576 $ 4,922
Feb 27, 6 PM $ 0.0000481
-3.88%
$ 48,059 $ 4,590
Feb 27, 5 PM $ 0.0000503
+10.58%
$ 50,342 $ 4,355
Feb 27, 4 PM $ 0.0000454
-1.15%
$ 45,382 $ 3,768
Feb 27, 3 PM $ 0.0000466
-6.11%
$ 46,630 $ 3,662
Feb 27, 2 PM $ 0.00005
-2.68%
$ 50,042 $ 3,249
Feb 27, 1 PM $ 0.0000517
-0.65%
$ 51,733 $ 3,062
Feb 27, 12 PM $ 0.0000529
-0.46%
$ 52,944 $ 2,978
Feb 27, 11 AM $ 0.0000457
+0.00%
$ 45,714 $ 2,085
Feb 26, 1 PM $ 0.0000662
-4.38%
$ 66,245 $ 2,026
Feb 26, 12 PM $ 0.0000699
+2.46%
$ 69,906 $ 578
Feb 26, 10 AM $ 0.0000746
+0.30%
$ 74,632 $ 9,895
Feb 26, 9 AM $ 0.0000759
+13.77%
$ 75,877 $ 9,509
Feb 26, 8 AM $ 0.0000675
-2.86%
$ 67,493 $ 7,652
Feb 26, 7 AM $ 0.0000698
+8.19%
$ 69,756 $ 7,464
Feb 26, 6 AM $ 0.0000649
-0.98%
$ 64,941 $ 4,758
Feb 26, 5 AM $ 0.0000667
-8.99%
$ 66,698 $ 2,027
Feb 26, 4 AM $ 0.0000725
-3.26%
$ 72,538 $ 713
Feb 26, 2 AM $ 0.0000729
+0.00%
$ 72,856 $ 133
Feb 26, 1 AM $ 0.0000681
+2.98%
$ 68,066 $ 30,231
Feb 26, 12 AM $ 0.0000668
+15.81%
$ 66,812 $ 29,011
Feb 25, 11 PM $ 0.0000595
+0.00%
$ 59,525 $ 26,914
Feb 25, 10 PM $ 0.0000604
-9.98%
$ 60,449 $ 26,496
Feb 25, 9 PM $ 0.0000672
-2.49%
$ 67,194 $ 25,290
Feb 25, 8 PM $ 0.0000684
-1.89%
$ 68,423 $ 24,176
Feb 25, 7 PM $ 0.0000713
-6.88%
$ 71,251 $ 23,167
Feb 25, 6 PM $ 0.0000761
+0.00%
$ 76,123 $ 22,174
Feb 25, 5 PM $ 0.0000634
-0.40%
$ 63,390 $ 20,799
Feb 25, 4 PM $ 0.0000619
-1.40%
$ 61,943 $ 19,386