RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0855
+0.00%
$ 85.46 million $ 8.72 million
Jun 22, 9 PM $ 0.0784
+0.00%
$ 78.45 million $ 22.2 million
Jun 22, 6 PM $ 0.0909
+0.00%
$ 90.91 million $ 17.15 million
Jun 22, 3 PM $ 0.101
+0.00%
$ 101.43 million $ 12.45 million
Jun 22, 1 PM $ 0.109
+10.37%
$ 108.55 million $ 10.78 million
Jun 22, 12 PM $ 0.0998
+0.00%
$ 99.84 million $ 7.2 million
Jun 22, 11 AM $ 0.0943
+7.48%
$ 94.26 million $ 5.52 million
Jun 21, 6 AM $ 0.0588
+0.00%
$ 58.78 million $ 9.53 million
Jun 20, 9 PM $ 0.0659
+7.72%
$ 65.86 million $ 9.99 million
Jun 20, 4 AM $ 0.056
+0.00%
$ 56.04 million $ 4.92 million
Jun 16, 2 PM $ 0.0404
+0.00%
$ 40.4 million $ 3.37 million
Jun 7, 1 PM $ 0.0194
+0.00%
$ 19.4 million $ 3.33 million
Jun 7, 12 PM $ 0.0189
-2.82%
$ 18.88 million $ 3.35 million
Jun 7, 8 AM $ 0.0164
-4.47%
$ 16.36 million $ 2.12 million
Jun 1, 6 PM $ 0.0132
+0.00%
$ 13.2 million $ 3.56 million
Jun 1, 5 PM $ 0.0139
+0.00%
$ 13.88 million $ 3.34 million
May 31, 7 PM $ 0.0206
-5.06%
$ 20.56 million $ 2.41 million
May 30, 4 AM $ 0.0171
+0.00%
$ 17.12 million $ 2.67 million
May 30, 12 AM $ 0.0156
+0.00%
$ 15.59 million $ 2.45 million
May 29, 6 PM $ 0.0132
+0.00%
$ 13.24 million $ 2.98 million
May 29, 5 PM $ 0.0132
+0.00%
$ 13.19 million $ 3.47 million
May 29, 4 PM $ 0.0124
+0.00%
$ 12.42 million $ 3.21 million
May 29, 1 PM $ 0.0122
+0.00%
$ 12.24 million $ 3.44 million
May 29, 1 AM $ 0.0132
+0.00%
$ 13.23 million $ 2.01 million
May 29, 12 AM $ 0.0131
+0.00%
$ 13.06 million $ 2.48 million
May 28, 7 PM $ 0.0122
+0.00%
$ 12.17 million $ 1.84 million
May 25, 11 PM $ 0.00943
+0.00%
$ 9.43 million $ 1.85 million
May 25, 1 AM $ 0.00825
+0.00%
$ 8.25 million $ 828,667
May 25, 12 AM $ 0.0078
-6.15%
$ 7.8 million $ 651,158
May 24, 11 PM $ 0.00787
+0.00%
$ 7.87 million $ 328,936
May 23, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 1.25 million
May 23, 11 AM $ 0.00604
+12.93%
$ 6.04 million $ 1.15 million
May 22, 9 PM $ 0.00484
+0.00%
$ 4.84 million $ 932,105
May 22, 5 PM $ 0.00521
+0.00%
$ 5.21 million $ 666,850
May 18, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 494,669
May 18, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 1.37 million
May 17, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 1.39 million
May 17, 12 PM $ 0.00274
-8.67%
$ 2.74 million $ 1.18 million
May 17, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1.01 million
May 17, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 929,210
May 17, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 695,933
May 17, 2 AM $ 0.00219
-8.31%
$ 2.19 million $ 486,934
May 15, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 130,908
May 13, 11 PM $ 0.002
+9.05%
$ 2 million $ 472,366
May 13, 10 AM $ 0.00192
-4.28%
$ 1.92 million $ 273,898
May 13, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 198,170
May 12, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 118,424
May 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,302
May 8, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 86,513
May 5, 7 PM $ 0.000737
+0.00%
$ 736,962 $ 46,516