RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000063
-12.57%
$ 62,981 $ 18,354
Feb 25, 2 PM $ 0.0000698
-5.23%
$ 69,751 $ 16,415
Feb 25, 1 PM $ 0.0000748
-4.33%
$ 74,786 $ 15,224
Feb 25, 12 PM $ 0.0000787
-6.06%
$ 78,674 $ 14,482
Feb 25, 11 AM $ 0.0000836
-2.77%
$ 83,568 $ 14,150
Feb 25, 10 AM $ 0.0000874
-3.48%
$ 87,823 $ 13,481
Feb 25, 9 AM $ 0.0000958
-3.71%
$ 95,798 $ 12,396
Feb 25, 8 AM $ 0.000108
-0.94%
$ 108,282 $ 11,726
Feb 25, 7 AM $ 0.00012
+0.00%
$ 119,525 $ 10,604
Feb 25, 6 AM $ 0.00012
+0.00%
$ 119,711 $ 9,657
Feb 25, 5 AM $ 0.000117
+0.00%
$ 116,898 $ 7,288
Feb 25, 4 AM $ 0.000117
-10.02%
$ 116,555 $ 5,993
Feb 25, 3 AM $ 0.000132
+4.55%
$ 132,303 $ 4,511
Feb 25, 2 AM $ 0.000125
-1.13%
$ 125,027 $ 94,059
Feb 25, 1 AM $ 0.000107
-2.34%
$ 106,934 $ 87,196
Feb 25, 12 AM $ 0.000106
-4.50%
$ 106,448 $ 86,513
Feb 24, 11 PM $ 0.000119
+0.08%
$ 118,930 $ 85,628
Feb 24, 10 PM $ 0.000117
-4.75%
$ 116,608 $ 84,843
Feb 24, 9 PM $ 0.000124
-1.42%
$ 123,828 $ 80,952
Feb 24, 8 PM $ 0.000124
-3.03%
$ 123,956 $ 79,962
Feb 24, 7 PM $ 0.000126
-3.35%
$ 126,328 $ 76,693
Feb 24, 6 PM $ 0.000131
-2.63%
$ 131,123 $ 76,904
Feb 24, 5 PM $ 0.000131
+0.00%
$ 131,380 $ 75,543
Feb 24, 4 PM $ 0.000135
-0.61%
$ 134,603 $ 74,743
Feb 24, 3 PM $ 0.000134
-0.32%
$ 134,430 $ 74,288
Feb 24, 2 PM $ 0.000152
-1.70%
$ 151,715 $ 71,038
Feb 24, 1 PM $ 0.000156
+5.42%
$ 156,339 $ 71,573
Feb 24, 12 PM $ 0.000154
+0.45%
$ 153,725 $ 70,145
Feb 24, 11 AM $ 0.000151
+13.79%
$ 151,168 $ 69,381
Feb 24, 10 AM $ 0.000133
+23.45%
$ 132,929 $ 67,829
Feb 24, 9 AM $ 0.000107
-8.90%
$ 107,139 $ 62,794
Feb 24, 8 AM $ 0.000111
-0.24%
$ 110,850 $ 61,210
Feb 24, 7 AM $ 0.000116
+0.62%
$ 115,700 $ 58,753
Feb 24, 6 AM $ 0.000107
-18.19%
$ 107,102 $ 57,204
Feb 24, 5 AM $ 0.000135
-2.27%
$ 135,454 $ 53,868
Feb 24, 4 AM $ 0.000138
+8.41%
$ 138,176 $ 53,323
Feb 24, 3 AM $ 0.000136
-6.73%
$ 136,297 $ 52,902
Feb 24, 12 AM $ 0.000156
-5.41%
$ 156,471 $ 43,773
Feb 23, 11 PM $ 0.000164
+2.15%
$ 163,783 $ 43,209
Feb 23, 10 PM $ 0.000165
-3.34%
$ 164,563 $ 42,059
Feb 23, 9 PM $ 0.000173
-4.16%
$ 172,919 $ 41,229
Feb 23, 8 PM $ 0.000181
-2.12%
$ 181,352 $ 38,476
Feb 23, 7 PM $ 0.000184
-3.43%
$ 183,684 $ 36,722
Feb 23, 6 PM $ 0.000201
+3.07%
$ 201,416 $ 35,266
Feb 23, 5 PM $ 0.000196
-4.08%
$ 196,308 $ 34,056
Feb 23, 4 PM $ 0.000187
-1.96%
$ 186,692 $ 31,350
Feb 23, 3 PM $ 0.000193
+1.55%
$ 193,487 $ 31,292
Feb 23, 2 PM $ 0.000186
-9.70%
$ 185,807 $ 30,716
Feb 23, 12 PM $ 0.000217
+1.12%
$ 216,701 $ 27,886
Feb 23, 11 AM $ 0.000235
-3.34%
$ 235,279 $ 26,539