RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000242
+4.14%
$ 241,713 $ 24,251
Feb 23, 9 AM $ 0.00023
-3.77%
$ 229,661 $ 22,043
Feb 23, 8 AM $ 0.000219
+9.39%
$ 218,535 $ 20,488
Feb 23, 7 AM $ 0.000194
-3.69%
$ 193,613 $ 16,688
Feb 23, 6 AM $ 0.000203
+8.04%
$ 202,687 $ 12,712
Feb 23, 5 AM $ 0.000191
+8.04%
$ 191,037 $ 9,396
Feb 23, 4 AM $ 0.000176
+8.21%
$ 175,561 $ 7,483
Feb 23, 3 AM $ 0.000159
-2.75%
$ 159,143 $ 5,443
Feb 23, 2 AM $ 0.000153
+17.65%
$ 153,133 $ 50,686
Feb 23, 1 AM $ 0.000135
+0.61%
$ 135,109 $ 49,402
Feb 23, 12 AM $ 0.000131
-22.21%
$ 130,843 $ 48,581
Feb 22, 11 PM $ 0.000168
+18.14%
$ 168,486 $ 45,039
Feb 22, 10 PM $ 0.000142
-6.23%
$ 142,396 $ 42,429
Feb 22, 9 PM $ 0.00015
+16.86%
$ 150,325 $ 39,657
Feb 22, 8 PM $ 0.000129
-3.55%
$ 129,324 $ 37,966
Feb 22, 7 PM $ 0.000133
-5.29%
$ 132,837 $ 35,456
Feb 22, 6 PM $ 0.000144
-4.57%
$ 144,371 $ 32,637
Feb 22, 5 PM $ 0.000148
-3.69%
$ 148,280 $ 30,653
Feb 22, 4 PM $ 0.000155
+13.11%
$ 155,133 $ 29,534
Feb 22, 3 PM $ 0.000137
-8.54%
$ 136,675 $ 27,330
Feb 22, 2 PM $ 0.00015
+0.35%
$ 149,593 $ 26,037
Feb 22, 1 PM $ 0.000151
+13.53%
$ 150,870 $ 24,353
Feb 22, 12 PM $ 0.00013
-3.93%
$ 130,356 $ 22,586
Feb 22, 11 AM $ 0.000136
-2.07%
$ 136,255 $ 21,502
Feb 22, 10 AM $ 0.000142
+9.67%
$ 142,314 $ 19,873
Feb 22, 9 AM $ 0.000131
+23.30%
$ 131,151 $ 16,255
Feb 22, 8 AM $ 0.000106
+3.37%
$ 106,131 $ 14,431
Feb 22, 6 AM $ 0.000111
+11.43%
$ 110,865 $ 10,051
Feb 22, 5 AM $ 0.0000954
+0.00%
$ 95,360 $ 6,565
Feb 22, 4 AM $ 0.000092
+0.14%
$ 91,953 $ 5,824
Feb 22, 3 AM $ 0.0000807
-4.55%
$ 80,697 $ 4,309
Feb 22, 2 AM $ 0.000083
-9.84%
$ 82,971 $ 24,502
Feb 22, 1 AM $ 0.0000917
-0.10%
$ 91,736 $ 23,069
Feb 22, 12 AM $ 0.0000914
-2.09%
$ 91,440 $ 22,540
Feb 21, 11 PM $ 0.0000931
+6.42%
$ 93,061 $ 18,704
Feb 21, 10 PM $ 0.0000863
-11.92%
$ 86,270 $ 17,784
Feb 21, 9 PM $ 0.0000982
-3.12%
$ 98,230 $ 16,351
Feb 21, 8 PM $ 0.000103
-6.82%
$ 105,335 $ 16,034
Feb 21, 7 PM $ 0.000108
-0.20%
$ 108,215 $ 14,333
Feb 21, 6 PM $ 0.000108
-15.06%
$ 107,734 $ 13,521
Feb 21, 5 PM $ 0.000128
-4.35%
$ 128,431 $ 11,205
Feb 21, 4 PM $ 0.000136
+1.64%
$ 136,097 $ 10,209
Feb 21, 3 PM $ 0.000132
-3.14%
$ 132,313 $ 7,619
Feb 21, 2 PM $ 0.00014
+15.32%
$ 140,125 $ 5,992
Feb 21, 1 PM $ 0.000124
-0.49%
$ 124,063 $ 1,062
Feb 21, 12 PM $ 0.000132
-7.16%
$ 131,568 $ 96,200
Feb 21, 11 AM $ 0.000124
+2.12%
$ 123,997 $ 95,460
Feb 21, 10 AM $ 0.000117
+7.02%
$ 116,598 $ 93,879
Feb 21, 9 AM $ 0.000113
-1.79%
$ 113,446 $ 90,914
Feb 21, 8 AM $ 0.000117
-0.44%
$ 116,586 $ 89,298