RAPIER github.com/dimforge/RAPIER Historical Data

RAPIER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000741
+9.26%
$ 740,895 $ 112,024
May 2, 9 PM $ 0.000748
+0.00%
$ 748,342 $ 29,228
May 1, 9 AM $ 0.000802
+0.00%
$ 802,327 $ 98,598
May 1, 8 AM $ 0.000697
+0.00%
$ 696,933 $ 66,030
Apr 30, 11 PM $ 0.000706
+0.00%
$ 706,421 $ 147,354
Apr 30, 1 PM $ 0.000748
+0.00%
$ 748,190 $ 195,673
Apr 30, 8 AM $ 0.000569
-5.09%
$ 569,010 $ 163,933
Apr 30, 7 AM $ 0.000595
+14.13%
$ 595,155 $ 121,915
Apr 30, 2 AM $ 0.000533
+0.00%
$ 533,144 $ 105,214
Apr 29, 9 PM $ 0.000535
+0.00%
$ 534,535 $ 105,505
Apr 28, 8 AM $ 0.000743
+6.46%
$ 743,219 $ 173,579
Apr 28, 5 AM $ 0.000606
+0.00%
$ 606,245 $ 181,873
Apr 28, 4 AM $ 0.000551
+0.00%
$ 550,578 $ 176,472
Apr 27, 6 AM $ 0.000657
+0.00%
$ 657,001 $ 183,937
Apr 27, 1 AM $ 0.0006
+0.00%
$ 599,776 $ 160,493
Apr 27, 12 AM $ 0.00064
+8.60%
$ 640,395 $ 148,618
Apr 26, 11 PM $ 0.000616
+0.00%
$ 616,130 $ 111,149
Apr 26, 4 PM $ 0.00055
+0.00%
$ 549,651 $ 74,192
Apr 25, 11 PM $ 0.000409
+0.00%
$ 409,481 $ 47,060
Apr 25, 10 AM $ 0.000418
+0.00%
$ 417,967 $ 33,964
Apr 19, 3 PM $ 0.0002
+0.00%
$ 199,825 $ 42,437
Apr 19, 8 AM $ 0.000196
+6.20%
$ 196,444 $ 33,091
Apr 18, 4 PM $ 0.00017
+0.00%
$ 170,184 $ 27,184
Apr 18, 6 AM $ 0.000176
+0.00%
$ 176,248 $ 16,136
Apr 17, 6 AM $ 0.000139
+0.00%
$ -- $ 20,403
Apr 16, 7 PM $ 0.000145
+0.00%
$ 145,271 $ 19,949
Apr 15, 2 AM $ 0.000124
+0.00%
$ 123,866 $ 11,932
Apr 14, 7 PM $ 0.000119
+0.00%
$ 118,955 $ 11,084
Apr 13, 12 PM $ 0.000115
-1.79%
$ 114,619 $ 15,981
Apr 10, 6 PM $ 0.0000959
+0.00%
$ 95,901 $ 22,983
Apr 10, 12 AM $ 0.0000919
+0.00%
$ 91,934 $ 8,685
Apr 8, 7 AM $ 0.0000755
+0.00%
$ 75,530 $ 6,114
Apr 6, 10 AM $ 0.0000546
+0.00%
$ 54,565 $ 590
Apr 4, 4 AM $ 0.0000434
+0.00%
$ 43,417 $ 12,031
Apr 2, 7 AM $ 0.0000314
+0.00%
$ 31,450 $ 13,040
Apr 2, 3 AM $ 0.0000298
+0.00%
$ 29,754 $ 9,524
Apr 2, 2 AM $ 0.0000323
+0.00%
$ 32,309 $ 8,450
Apr 1, 10 PM $ 0.0000335
+0.00%
$ 33,522 $ 4,052
Mar 31, 10 AM $ 0.0000262
+0.00%
$ 26,210 $ 3,683
Mar 30, 4 AM $ 0.0000261
+0.00%
$ 26,105 $ 7,293
Mar 29, 8 AM $ 0.0000176
-1.47%
$ 17,552 $ 1,194
Mar 29, 12 AM $ 0.0000171
+0.00%
$ 17,103 $ 436
Mar 24, 10 PM $ 0.0000213
+0.00%
$ 21,320 $ 7,344
Mar 24, 3 PM $ 0.0000217
+10.79%
$ 21,684 $ 5,723
Mar 24, 2 PM $ 0.0000192
+0.00%
$ 19,180 $ 4,780
Mar 24, 5 AM $ 0.0000246
+0.00%
$ 24,587 $ 1,702
Mar 23, 2 AM $ 0.0000214
+0.00%
$ 21,425 $ 10,449
Mar 22, 6 PM $ 0.0000234
+6.59%
$ 23,425 $ 11,015
Mar 22, 5 PM $ 0.0000242
+0.00%
$ 24,166 $ 8,622
Mar 22, 1 PM $ 0.0000262
-7.73%
$ 26,162 $ 8,485