NUKlear Historical Data

NUK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.000557
-2.78%
$ -- $ 0.1
Dec 15, 2019 $ 0.000572
+0.26%
$ -- $ 0.1
Nov 15, 2019 $ 0.000514
-1.43%
$ -- $ 0.1
Nov 14, 2019 $ 0.000521
-85.92%
$ -- $ 0.1
Nov 13, 2019 $ 0.0037
-0.63%
$ -- $ 36
Nov 12, 2019 $ 0.00373
+1.33%
$ -- $ 36
Nov 11, 2019 $ 0.00368
-3.34%
$ -- $ 35
Nov 10, 2019 $ 0.00381
+2.38%
$ -- $ 37
Nov 9, 2019 $ 0.00372
+0.27%
$ -- $ 36
Nov 8, 2019 $ 0.00371
-4.50%
$ -- $ 36
Nov 7, 2019 $ 0.00389
-1.31%
$ -- $ 38
Nov 6, 2019 $ 0.00394
+0.12%
$ -- $ 38
Nov 5, 2019 $ 0.00393
-0.73%
$ -- $ 38
Nov 4, 2019 $ 0.00396
+2.28%
$ -- $ 38
Nov 3, 2019 $ 0.00387
-5.69%
$ -- $ 37
Nov 2, 2019 $ 0.0041
+8.42%
$ -- $ 39
Nov 1, 2019 $ 0.00378
+47.78%
$ -- $ 39
Oct 31, 2019 $ 0.00256
-45.16%
$ -- $ 16
Oct 30, 2019 $ 0.00467
+1.64%
$ -- $ 43
Oct 29, 2019 $ 0.00459
+34.72%
$ -- $ 42
Oct 28, 2019 $ 0.00341
-29.81%
$ -- $ 29
Oct 27, 2019 $ 0.00486
-17.71%
$ -- $ 45
Oct 26, 2019 $ 0.00588
+16.84%
$ -- $ 54
Oct 25, 2019 $ 0.00503
+59.05%
$ -- $ 46
Oct 24, 2019 $ 0.00316
-38.40%
$ -- $ 31
Oct 23, 2019 $ 0.00513
+6.54%
$ -- $ 50
Oct 22, 2019 $ 0.00482
+2.02%
$ -- $ 48
Download