RAKESH Historical Data

RAKESH
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₇4
+0.00%
$ -- $ 5
Dec 16, 2025 $ 0.0₇4
+0.00%
$ 40 $ 5
Dec 6, 2025 $ 0.0₇4
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.0₇4
+0.00%
$ 40 $ 5
Dec 4, 2025 $ 0.0₇8
+0.00%
$ -- $ 5
Dec 3, 2025 $ 0.0₇8
+0.00%
$ 80 $ 5
Oct 18, 2025 $ 0.0₇8
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.0₇8
+0.00%
$ 80 $ 5
Sep 7, 2025 $ 0.0₇8
+0.00%
$ -- $ 35
Sep 6, 2025 $ 0.0₇8
+0.00%
$ 80 $ 35
Jul 17, 2025 $ 0.0₆21
+0.00%
$ -- $ 28
Jul 16, 2025 $ 0.0₆21
+31.25%
$ 210 $ 28
Jul 15, 2025 $ 0.0₆16
-73.77%
$ 160 $ 1,356
Jul 14, 2025 $ 0.0₆61
+0.00%
$ 610 $ 8,902
Jul 13, 2025 $ 0.0₆61
+0.00%
$ 610 $ 8,680
Jul 12, 2025 $ 0.0₆61
+0.00%
$ 610 $ 8,556
Jul 11, 2025 $ 0.0₆61
+0.00%
$ 610 $ 10,598
Jul 10, 2025 $ 0.0₆61
+0.00%
$ 610 $ 9,969
Jul 9, 2025 $ 0.0₆61
+0.00%
$ 610 $ 11,472
Jul 8, 2025 $ 0.0₆61
+0.00%
$ 610 $ 8,746
Jul 7, 2025 $ 0.0₆61
+0.00%
$ 610 $ 9,472
Jul 6, 2025 $ 0.0₆61
+0.00%
$ 610 $ 8,206
Jul 5, 2025 $ 0.0₆61
+0.00%
$ 610 $ 7,192
Jul 4, 2025 $ 0.0₆61
+0.00%
$ 610 $ 10,873
Jul 3, 2025 $ 0.0₆61
+0.00%
$ 610 $ 10,213
Jul 2, 2025 $ 0.0₆61
+0.00%
$ 610 $ 10,775
Jul 1, 2025 $ 0.0₆61
+0.00%
$ 610 $ 12,588
Jun 30, 2025 $ 0.0₆67
+6.35%
$ 670 $ 13,581
Jun 29, 2025 $ 0.0₆68
+9.68%
$ 680 $ 6,401
Jun 21, 2025 $ 0.0₆6
+0.00%
$ -- $ 5
Jun 20, 2025 $ 0.0₆6
+0.00%
$ 600 $ 5
Jun 15, 2025 $ 0.0₆53
+0.00%
$ -- $ 158
Jun 14, 2025 $ 0.0₆53
-8.62%
$ 530 $ 825
Jun 13, 2025 $ 0.0₆58
-83.24%
$ 580 $ 2,232
Jun 12, 2025 $ 0.0₅349
+17.51%
$ 3,490 $ 6,175
Jun 11, 2025 $ 0.0₅297
+185.58%
$ 2,970 $ 25,385
Jun 10, 2025 $ 0.0₅105
-87.59%
$ 1,050 $ 9,125
Jun 9, 2025 $ 0.0₅855
+1.30%
$ 8,550 $ 23,325
Jun 8, 2025 $ 0.0₅811
-3.22%
$ 8,110 $ 24,850
Jun 7, 2025 $ 0.0₅816
-4.56%
$ 8,160 $ 21,923
Jun 6, 2025 $ 0.0₅862
+2.25%
$ 8,620 $ 18,709
Jun 5, 2025 $ 0.0₅808
-1.46%
$ 8,080 $ 23,332
Jun 4, 2025 $ 0.0₅832
-0.48%
$ 8,320 $ 22,339
Jun 3, 2025 $ 0.0₅81
-5.81%
$ 8,100 $ 24,149
Jun 2, 2025 $ 0.0₅858
+0.00%
$ 8,580 $ 24,043
Jun 1, 2025 $ 0.0₅839
-0.36%
$ 8,390 $ 24,270
May 31, 2025 $ 0.0₅804
-6.29%
$ 8,040 $ 24,816
May 30, 2025 $ 0.0₅812
-2.99%
$ 8,120 $ 23,912
May 29, 2025 $ 0.0₅855
+2.15%
$ 8,550 $ 23,661
May 28, 2025 $ 0.0₅862
+3.98%
$ 8,620 $ 24,233
Download