RAKESH Historical Data

RAKESH
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₇4
-50.00%
$ -- $ 31
Oct 2025 $ 0.0₇8
+0.00%
$ -- $ 10
Sep 2025 $ 0.0₇8
+0.00%
$ -- $ 70
Jul 2025 $ 0.0₆21
-65.57%
$ -- $ 137,654
Jun 2025 $ 0.0₆68
-91.92%
$ 670 $ 257,250
May 2025 $ 0.0₅812
-73.04%
$ 8,040 $ 657,758
Apr 2025 $ 0.0000302
-4.31%
$ 30,190 $ 754,982
Mar 2025 $ 0.0000315
-3.43%
$ 31,500 $ 780,327
Feb 2025 $ 0.0000326
-14.87%
$ 32,580 $ 708,068
Jan 2025 $ 0.0000383
+56.44%
$ 38,210 $ 971,393
Dec 2024 $ 0.0000244
-59.28%
$ 24,360 $ 334,779
Download