RAKESH Historical Data

RAKESH
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₇4
+0.00%
$ -- $ 11
Dec 1 $ 0.0₇4
-50.00%
$ -- $ 21
Oct 13 $ 0.0₇8
+0.00%
$ -- $ 10
Sep 1 $ 0.0₇8
+0.00%
$ -- $ 35
Jul 14 $ 0.0₆21
-65.57%
$ -- $ 10,314
Jul 7 $ 0.0₆61
+0.00%
$ 610 $ 58,813
Jun 30 $ 0.0₆61
-3.17%
$ 610 $ 65,222
Jun 16 $ 0.0₆6
+0.00%
$ -- $ 10
Jun 9 $ 0.0₆53
-93.72%
$ -- $ 67,066
Jun 2 $ 0.0₅816
-4.90%
$ 8,110 $ 134,495
May 26 $ 0.0₅839
-1.87%
$ 8,390 $ 172,021
May 19 $ 0.0₅808
-4.83%
$ 8,620 $ 143,128
May 12 $ 0.0000183
+2.51%
$ -- $ 101,463
May 5 $ 0.0000178
-40.42%
$ 17,777 $ 146,275
Apr 28 $ 0.0000296
-6.50%
$ 30,220 $ 151,030
Apr 21 $ 0.0000312
+0.87%
$ 31,210 $ 173,208
Apr 14 $ 0.0000303
-4.33%
$ 31,560 $ 149,495
Apr 7 $ 0.0000316
+2.53%
$ 31,400 $ 150,749
Mar 31 $ 0.0000314
+4.11%
$ 31,000 $ 153,296
Mar 24 $ 0.0000302
+0.17%
$ 30,750 $ 147,940
Mar 17 $ 0.0000313
+2.15%
$ 30,140 $ 158,298
Mar 10 $ 0.00003
-9.90%
$ 30,620 $ 147,467
Mar 3 $ 0.0000316
-2.97%
$ 31,670 $ 151,299
Feb 24 $ 0.0000327
-14.16%
$ 32,740 $ 169,288
Feb 17 $ 0.0000383
+0.63%
$ 37,990 $ 155,680
Feb 10 $ 0.0000383
-0.05%
$ 37,980 $ 154,084
Feb 3 $ 0.0000381
-0.39%
$ 38,060 $ 151,782
Jan 27 $ 0.0000379
-0.65%
$ 37,920 $ 174,501
Jan 20 $ 0.000038
+146.78%
$ 38,330 $ 171,902
Jan 13 $ 0.0000154
-36.46%
$ 15,400 $ 146,898
Jan 6 $ 0.0000243
+0.33%
$ 24,290 $ 353,064
Dec 30 $ 0.0000242
-0.74%
$ 24,320 $ 151,096
Dec 23 $ 0.0000244
-24.32%
$ 24,350 $ 150,202
Dec 16 $ 0.0000322
-46.24%
$ 31,960 $ 107,862
Download