RAKESH Historical Data

RAKESH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅807
-4.95%
$ 8,070 $ 24,157
May 26, 2025 $ 0.0₅848
-0.82%
$ 8,480 $ 26,974
May 25, 2025 $ 0.0₅862
+6.55%
$ 8,620 $ 22,725
May 24, 2025 $ 0.0₅808
-5.61%
$ 8,080 $ 24,424
May 23, 2025 $ 0.0₅854
+5.69%
$ 8,540 $ 23,980
May 22, 2025 $ 0.0₅809
+0.50%
$ 8,090 $ 24,002
May 21, 2025 $ 0.0₅802
-4.64%
$ 8,020 $ 22,478
May 20, 2025 $ 0.0₅847
+5.35%
$ 8,470 $ 23,956
May 19, 2025 $ 0.0₅862
+1.53%
$ 8,620 $ 24,288
May 15, 2025 $ 0.0000183
+2.85%
$ -- $ 27,099
May 14, 2025 $ 0.0000178
-1.61%
$ 17,758 $ 26,053
May 13, 2025 $ 0.000018
+1.02%
$ 18,012 $ 24,395
May 12, 2025 $ 0.0000179
+0.37%
$ 17,906 $ 23,916
May 11, 2025 $ 0.0000178
-1.80%
$ 17,777 $ 23,611
May 10, 2025 $ 0.0000178
-2.03%
$ 17,801 $ 24,238
May 9, 2025 $ 0.0000177
-3.73%
$ 17,728 $ 25,274
May 8, 2025 $ 0.0000182
-37.86%
$ 18,156 $ 19,894
May 7, 2025 $ 0.0000303
+0.31%
$ 30,271 $ 25,355
May 6, 2025 $ 0.0000301
+0.44%
$ 30,103 $ 25,549
May 5, 2025 $ 0.00003
+0.27%
$ 29,960 $ 25,964
May 4, 2025 $ 0.0000302
+2.30%
$ 30,220 $ 24,636
May 3, 2025 $ 0.0000296
+1.20%
$ 29,630 $ 25,484
May 2, 2025 $ 0.0000289
-1.80%
$ 28,890 $ 23,443
May 1, 2025 $ 0.0000291
-3.35%
$ 28,930 $ 24,056
Apr 30, 2025 $ 0.0000302
-2.42%
$ 30,190 $ 25,625
Apr 29, 2025 $ 0.0000315
+0.16%
$ -- $ 27,110
Apr 28, 2025 $ 0.0000316
-0.32%
$ 31,590 $ 25,313
Apr 27, 2025 $ 0.0000312
-0.19%
$ 31,210 $ 25,303
Apr 26, 2025 $ 0.0000316
+4.29%
$ 31,600 $ 26,186
Apr 25, 2025 $ 0.0000302
-1.40%
$ 30,230 $ 21,450
Apr 24, 2025 $ 0.0000306
-2.05%
$ 30,560 $ 24,841
Apr 23, 2025 $ 0.0000305
-3.11%
$ 30,510 $ 25,742
Apr 22, 2025 $ 0.0000316
+0.41%
$ 31,600 $ 25,173
Apr 21, 2025 $ 0.0000305
-1.36%
$ 30,520 $ 24,512
Apr 20, 2025 $ 0.0000316
+1.38%
$ 31,560 $ 25,911
Apr 19, 2025 $ 0.0000303
-0.79%
$ 30,300 $ 25,196
Apr 18, 2025 $ 0.0000304
+0.53%
$ 30,440 $ 23,981
Apr 17, 2025 $ 0.0000308
+1.18%
$ 30,760 $ 25,072
Apr 16, 2025 $ 0.0000306
-1.67%
$ 30,590 $ 25,244
Apr 15, 2025 $ 0.0000305
-2.46%
$ 30,510 $ 23,996
Apr 14, 2025 $ 0.0000314
-0.69%
$ 31,450 $ 26,006
Apr 13, 2025 $ 0.0000314
+1.55%
$ 31,400 $ 24,759
Apr 12, 2025 $ 0.0000316
+0.22%
$ 31,560 $ 26,227
Apr 11, 2025 $ 0.0000314
-0.25%
$ 31,420 $ 25,335
Apr 10, 2025 $ 0.0000313
+0.80%
$ 31,340 $ 24,193
Apr 9, 2025 $ 0.0000316
+0.25%
$ 31,580 $ 25,436
Apr 8, 2025 $ 0.000031
+1.71%
$ 30,980 $ 25,245
Apr 7, 2025 $ 0.0000308
+0.03%
$ 30,790 $ 24,313
Apr 6, 2025 $ 0.000031
+1.31%
$ 31,000 $ 24,525
Apr 5, 2025 $ 0.0000314
+3.12%
$ 31,440 $ 26,521