RAKESH Historical Data

RAKESH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000307
-1.41%
$ 30,720 $ 26,157
Apr 3, 2025 $ 0.0000317
+3.66%
$ 31,690 $ 26,072
Apr 2, 2025 $ 0.0000309
+1.95%
$ 30,920 $ 25,687
Apr 1, 2025 $ 0.0000306
-3.01%
$ 30,600 $ 23,849
Mar 31, 2025 $ 0.0000315
+4.30%
$ 31,500 $ 25,010
Mar 30, 2025 $ 0.0000308
+1.08%
$ 30,750 $ 24,838
Mar 29, 2025 $ 0.0000302
-1.40%
$ 30,240 $ 23,607
Mar 28, 2025 $ 0.0000306
-1.42%
$ 30,640 $ 23,925
Mar 27, 2025 $ 0.000031
+2.82%
$ 31,040 $ 26,551
Mar 26, 2025 $ 0.000031
+1.17%
$ 31,020 $ 25,135
Mar 25, 2025 $ 0.0000306
-0.29%
$ 30,620 $ 23,757
Mar 24, 2025 $ 0.0000308
+2.15%
$ 30,840 $ 24,966
Mar 23, 2025 $ 0.0000301
-2.36%
$ 30,140 $ 28,351
Mar 22, 2025 $ 0.0000313
-0.98%
$ 31,320 $ 30,344
Mar 21, 2025 $ 0.0000305
-3.45%
$ 30,470 $ 24,382
Mar 20, 2025 $ 0.0000322
+0.06%
$ 32,220 $ 27,423
Mar 19, 2025 $ 0.0000315
+2.67%
$ 31,500 $ 26,565
Mar 18, 2025 $ 0.0000312
+4.59%
$ 31,220 $ 25,178
Mar 17, 2025 $ 0.0000305
-0.68%
$ 30,450 $ 24,406
Mar 16, 2025 $ 0.0000306
+3.55%
$ 30,620 $ 24,253
Mar 15, 2025 $ 0.00003
+1.62%
$ 30,050 $ 23,545
Mar 14, 2025 $ 0.0000302
-1.92%
$ 29,930 $ 25,144
Mar 13, 2025 $ 0.0000305
-6.07%
$ 30,500 $ 25,907
Mar 12, 2025 $ 0.0000332
+2.79%
$ 33,160 $ 24,930
Mar 11, 2025 $ 0.0000328
+5.49%
$ 32,830 $ 23,131
Mar 10, 2025 $ 0.0000324
-3.00%
$ 32,350 $ 24,810
Mar 9, 2025 $ 0.0000317
+0.00%
$ 31,670 $ 23,280
Mar 8, 2025 $ 0.0000316
+0.29%
$ 31,650 $ 25,195
Mar 7, 2025 $ 0.0000312
-5.96%
$ 31,230 $ 23,410
Mar 6, 2025 $ 0.0000339
+2.08%
$ 33,890 $ 25,331
Mar 5, 2025 $ 0.000034
+8.25%
$ 33,980 $ 26,780
Mar 4, 2025 $ 0.0000313
-3.39%
$ 31,310 $ 23,938
Mar 3, 2025 $ 0.0000332
+1.78%
$ 33,200 $ 26,645
Mar 2, 2025 $ 0.0000327
+0.65%
$ 32,740 $ 24,787
Mar 1, 2025 $ 0.0000327
+0.25%
$ 32,700 $ 24,804
Feb 28, 2025 $ 0.0000326
+0.31%
$ 32,580 $ 23,048
Feb 27, 2025 $ 0.0000324
-0.74%
$ 32,410 $ 25,057
Feb 26, 2025 $ 0.0000325
-0.67%
$ 32,510 $ 24,631
Feb 25, 2025 $ 0.0000327
+0.86%
$ 32,680 $ 24,825
Feb 24, 2025 $ 0.0000324
-15.05%
$ 32,400 $ 22,136
Feb 23, 2025 $ 0.000038
-0.05%
$ 37,990 $ 25,032
Feb 22, 2025 $ 0.0000383
+0.13%
$ 38,270 $ 26,204
Feb 21, 2025 $ 0.0000382
+0.03%
$ 38,170 $ 27,257
Feb 20, 2025 $ 0.000038
-0.97%
$ 37,960 $ 27,645
Feb 19, 2025 $ 0.0000382
+0.39%
$ 38,220 $ 24,483
Feb 18, 2025 $ 0.0000381
-0.42%
$ 38,150 $ 25,197
Feb 17, 2025 $ 0.0000381
+0.18%
$ 38,100 $ 24,894
Feb 16, 2025 $ 0.000038
+0.13%
$ 37,980 $ 24,676
Feb 15, 2025 $ 0.0000383
+0.03%
$ 38,290 $ 27,001
Feb 14, 2025 $ 0.0000383
+0.42%
$ 38,270 $ 25,627