RAKESH Historical Data

RAKESH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000383
+0.68%
$ 38,280 $ 25,225
Feb 12, 2025 $ 0.0000382
+0.55%
$ 38,170 $ 25,677
Feb 11, 2025 $ 0.0000381
+0.47%
$ 38,120 $ 25,746
Feb 10, 2025 $ 0.0000381
-0.47%
$ 38,130 $ 24,808
Feb 9, 2025 $ 0.0000381
+0.26%
$ 38,060 $ 26,105
Feb 8, 2025 $ 0.0000381
+0.47%
$ 38,150 $ 24,147
Feb 7, 2025 $ 0.0000383
-0.05%
$ 38,300 $ 24,684
Feb 6, 2025 $ 0.000038
-0.45%
$ 37,960 $ 26,319
Feb 5, 2025 $ 0.0000382
+0.16%
$ 38,210 $ 24,860
Feb 4, 2025 $ 0.0000381
+0.03%
$ 38,050 $ 25,705
Feb 3, 2025 $ 0.0000383
-0.03%
$ 38,290 $ 26,067
Feb 2, 2025 $ 0.0000379
-0.78%
$ 37,920 $ 25,293
Feb 1, 2025 $ 0.0000383
+0.00%
$ 38,270 $ 25,718
Jan 31, 2025 $ 0.0000382
+0.39%
$ 38,210 $ 24,979
Jan 30, 2025 $ 0.0000383
+0.34%
$ 38,250 $ 26,736
Jan 29, 2025 $ 0.000038
-0.37%
$ 37,990 $ 24,204
Jan 28, 2025 $ 0.0000382
+0.42%
$ 38,190 $ 24,413
Jan 27, 2025 $ 0.0000383
+0.37%
$ 38,310 $ 23,157
Jan 26, 2025 $ 0.0000383
+1.08%
$ 38,330 $ 25,618
Jan 25, 2025 $ 0.000038
-0.05%
$ 37,980 $ 25,959
Jan 24, 2025 $ 0.0000382
+0.61%
$ 38,160 $ 24,455
Jan 23, 2025 $ 0.0000383
+0.26%
$ 38,320 $ 25,421
Jan 22, 2025 $ 0.0000382
-2.58%
$ 38,210 $ 25,824
Jan 21, 2025 $ 0.0000392
-2.22%
$ 39,230 $ 25,160
Jan 20, 2025 $ 0.0000404
+162.51%
$ 40,400 $ 45,083
Jan 19, 2025 $ 0.0000154
-0.26%
$ 15,400 $ 25,176
Jan 18, 2025 $ 0.0000154
+0.00%
$ 15,370 $ 25,705
Jan 17, 2025 $ 0.0000153
-0.52%
$ 15,340 $ 23,403
Jan 16, 2025 $ 0.0000154
-0.06%
$ 15,380 $ 24,695
Jan 15, 2025 $ 0.0000154
-4.95%
$ 15,370 $ 24,064
Jan 14, 2025 $ 0.0000163
-32.70%
$ 16,280 $ 25,778
Jan 13, 2025 $ 0.0000243
+0.33%
$ 24,270 $ 23,252
Jan 12, 2025 $ 0.0000243
+0.25%
$ 24,290 $ 24,642
Jan 11, 2025 $ 0.0000243
-0.33%
$ 24,310 $ 25,108
Jan 10, 2025 $ 0.0000242
-0.90%
$ 24,160 $ 224,190
Jan 9, 2025 $ 0.0000244
-0.12%
$ 24,360 $ 25,389
Jan 8, 2025 $ 0.0000242
+3.60%
$ 24,170 $ 27,121
Jan 7, 2025 $ 0.0000233
-4.74%
$ 23,290 $ 24,858
Jan 6, 2025 $ 0.0000245
+0.99%
$ 24,470 $ 26,397
Jan 5, 2025 $ 0.0000243
+0.21%
$ 24,320 $ 24,926
Jan 4, 2025 $ 0.0000242
-0.41%
$ 24,230 $ 24,516
Jan 3, 2025 $ 0.0000243
+0.08%
$ 24,330 $ 25,652
Jan 2, 2025 $ 0.0000244
+0.54%
$ 24,420 $ 25,636
Jan 1, 2025 $ 0.0000244
-0.08%
$ 24,430 $ 24,853
Dec 31, 2024 $ 0.0000244
+0.12%
$ 24,360 $ 26,567
Dec 30, 2024 $ 0.0000244
+0.08%
$ 24,430 $ 23,873
Dec 29, 2024 $ 0.0000243
-0.16%
$ 24,350 $ 25,402
Dec 28, 2024 $ 0.0000244
+0.29%
$ 24,370 $ 27,316
Dec 27, 2024 $ 0.0000243
+0.33%
$ 24,330 $ 25,493
Dec 26, 2024 $ 0.0000243
-0.74%
$ 24,300 $ 20,867