RAKESH Historical Data

RAKESH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0000244
-0.12%
$ 24,380 $ 26,756
Dec 24, 2024 $ 0.0000243
-0.08%
$ 24,300 $ 27,631
Dec 23, 2024 $ 0.0000245
-24.04%
$ 24,460 $ 22,138
Dec 22, 2024 $ 0.000032
-0.62%
$ 31,960 $ 27,442
Dec 21, 2024 $ 0.0000322
+0.59%
$ 32,250 $ 30,180
Dec 20, 2024 $ 0.0000322
-15.84%
$ 32,240 $ 26,765
Dec 19, 2024 $ 0.0000384
+3.31%
$ 38,370 $ 26,479
Dec 18, 2024 $ 0.0000531
-11.44%
$ 52,480 $ 24,438
Download