Revenue Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000662
+0.00%
$ 54,210 $ 9
Today, at 2 PM $ 0.0000662
+0.00%
$ 54,231 $ 9
Today, at 1 PM $ 0.0000661
+0.00%
$ 54,210 $ 7
Yesterday, at 4 PM $ 0.0000694
+0.00%
$ 56,910 $ 2
Yesterday, at 3 PM $ 0.0000659
+0.40%
$ 53,994 $ 1
Jun 23, 9 AM $ 0.000066
+0.13%
$ 54,139 $ 3
Jun 23, 6 AM $ 0.0000662
-0.10%
$ 54,267 $ 2
Jun 20, 6 AM $ 0.0000666
+0.00%
$ 54,570 $ 1
Jun 18, 3 PM $ 0.0000662
-0.05%
$ 54,287 $ 3
Jun 17, 5 AM $ 0.0000664
+0.00%
$ 54,416 $ 301
Jun 17, 4 AM $ 0.0000664
+0.00%
$ 54,456 $ 272
Jun 16, 4 PM $ 0.0000672
-2.02%
$ 55,092 $ 183
Jun 16, 3 PM $ 0.0000686
-1.00%
$ 56,243 $ 64
Jun 15, 11 AM $ 0.0000701
+0.01%
$ 57,450 $ 73
Jun 15, 10 AM $ 0.00007
+0.00%
$ 57,422 $ 72
Jun 15, 9 AM $ 0.00007
+0.00%
$ 57,422 $ 2
Jun 9, 7 AM $ 0.000071
+0.00%
$ 58,163 $ 117
Jun 9, 6 AM $ 0.0000713
-1.84%
$ 58,429 $ 106
Jun 6, 6 AM $ 0.0000732
+0.00%
$ 59,983 $ 63
Jun 5, 9 PM $ 0.0000732
+0.00%
$ 59,928 $ 261
Jun 5, 8 PM $ 0.0000732
+0.00%
$ 59,913 $ 260
Jun 5, 7 PM $ 0.0000733
-0.18%
$ 60,038 $ 259
Jun 5, 10 AM $ 0.0000733
-0.74%
$ 59,985 $ 233
Jun 5, 9 AM $ 0.0000738
+0.00%
$ 60,464 $ 204
Jun 5, 6 AM $ 0.0000738
+0.00%
$ 60,462 $ 203
Jun 5, 5 AM $ 0.0000739
-2.30%
$ 60,480 $ 202
Jun 4, 4 AM $ 0.0000764
+0.00%
$ 62,521 $ 96
Jun 4, 3 AM $ 0.0000764
+0.00%
$ 62,557 $ 98
Jun 4, 2 AM $ 0.0000764
-0.02%
$ 62,536 $ 97
Jun 4, 1 AM $ 0.0000764
-0.12%
$ 62,569 $ 95
Jun 3, 5 AM $ 0.0000783
+0.00%
$ 64,084 $ 10
Jun 3, 3 AM $ 0.0000776
+0.33%
$ 63,551 $ 7
Jun 2, 7 PM $ 0.0000774
+0.00%
$ 63,418 $ 6
Jun 1, 5 PM $ 0.000077
+0.00%
$ 63,072 $ 15
Jun 1, 2 PM $ 0.0000767
+0.00%
$ 62,789 $ 14
Jun 1, 1 PM $ 0.0000768
+0.00%
$ 62,864 $ 13
Jun 1, 10 AM $ 0.0000767
+0.00%
$ 62,828 $ 10
Jun 1, 9 AM $ 0.0000772
+0.00%
$ 63,220 $ 8
May 31, 4 PM $ 0.000077
+0.00%
$ 63,033 $ 13
May 31, 7 AM $ 0.0000772
+0.01%
$ 63,177 $ 90
May 31, 3 AM $ 0.0000769
+0.00%
$ 62,949 $ 160
May 30, 4 PM $ 0.0000769
+0.00%
$ 62,956 $ 315
May 30, 3 PM $ 0.000077
+0.00%
$ 63,015 $ 314
May 30, 8 AM $ 0.000076
+0.00%
$ 62,249 $ 263
May 30, 7 AM $ 0.0000762
+0.00%
$ 62,395 $ 243
May 30, 6 AM $ 0.0000762
-1.56%
$ 62,396 $ 223
May 29, 7 PM $ 0.0000758
-0.21%
$ 62,104 $ 66
May 28, 7 AM $ 0.0000757
+0.00%
$ 61,993 $ 2
May 28, 4 AM $ 0.0000755
+0.00%
$ 61,826 $ 2
May 26, 2 PM $ 0.0000756
+0.00%
$ 61,929 $ 9
Download