Revenue Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000649
-1.75%
$-- $106
Jul 2026 $0.0000661
-0.39%
$-- $59
Jun 2026 $0.000066
-14.48%
$-- $738
May 2026 $0.000077
-100.00%
$-- $17.03 million
Apr 2026 $0.00011
-18.66%
$-- $2,140
Mar 2026 $0.000135
-2.71%
$110,526 $123
Feb 2026 $0.00014
-24.95%
$114,406 $2,224
Jan 2026 $0.000188
-3.55%
$-- $216
Dec 2025 $0.000197
-47.17%
$-- $19,037
Nov 2025 $0.000374
-13.66%
$297,789 $6,339
Oct 2025 $0.00043
-5.01%
$-- $1.07 million
Sep 2025 $0.00045
-6.38%
$361,494 $11,674
Aug 2025 $0.000492
-2.80%
$-- $2,301
Jul 2025 $0.000537
+1.64%
$873,445 $1,657
Jun 2025 $0.000552
-18.57%
$911,037 $1,803
May 2025 $0.00068
-5.75%
$541,864 $1,405
Apr 2025 $0.000776
-1.82%
$-- $33
Mar 2025 $0.000821
+20.69%
$-- $2,531
Feb 2025 $0.000691
-75.85%
$-- $82,180
Jan 2025 $0.00218
+87.75%
$2.26 million $146,499
Dec 2024 $0.00117
-19.96%
$922,397 $81,862
Nov 2024 $0.00146
+20.11%
$1.17 million $288,406
Oct 2024 $0.00123
-3.82%
$969,882 $388,189
Aug 2024 $0.00146
+0.00%
$-- $7,474
Jun 2024 $0.00169
-0.42%
$-- $11,055
May 2024 $0.00172
-7.14%
$1.35 million $13,654
Apr 2024 $0.00243
-26.39%
$1.91 million $64,891
Mar 2024 $0.00375
+53.82%
$-- $186,777
Feb 2024 $0.00206
+12.72%
$-- $77,192
Dec 2023 $0.00111
-21.77%
$-- $57,350
Nov 2023 $0.00143
+17.17%
$1.1 million $81,945
Oct 2023 $0.00121
-23.82%
$927,202 $147,103
Sep 2023 $0.00154
-3.68%
$-- $205,505
Aug 2023 $0.0019
+17.99%
$1.42 million $376,596
Jul 2023 $0.00161
-0.73%
$1.16 million $1.14 million
Jun 2023 $0.00162
-5.49%
$2.8 million $1.11 million
May 2023 $0.00171
-5.76%
$2.96 million $551,814
Apr 2023 $0.00182
-21.60%
$3.14 million $505,212
Mar 2023 $0.00232
-7.12%
$4.01 million $728,509
Feb 2023 $0.0025
+38.79%
$4.32 million $611,079
Jan 2023 $0.00183
-15.83%
$-- $177,543
Dec 2022 $0.00217
+23.59%
$3.76 million $647,869
Nov 2022 $0.00176
-18.86%
$3.04 million $120,963
Oct 2022 $0.00217
+22.38%
$3.75 million $28,775
Sep 2022 $0.00177
-19.97%
$3.06 million $369,078
Aug 2022 $0.00221
-4.09%
$-- $98,962
Feb 2022 $0.0102
-0.96%
$-- $115,596
Download