Revenue Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000135
-2.71%
$ 110,526 $ 123
Feb 2026 $ 0.00014
-24.95%
$ 114,406 $ 2,224
Jan 2026 $ 0.000188
-3.55%
$ -- $ 216
Dec 2025 $ 0.000197
-47.17%
$ -- $ 19,037
Nov 2025 $ 0.000374
-13.66%
$ 297,789 $ 6,339
Oct 2025 $ 0.00043
-5.01%
$ -- $ 1.07 million
Sep 2025 $ 0.00045
-6.38%
$ 361,494 $ 11,674
Aug 2025 $ 0.000492
-2.80%
$ -- $ 2,301
Jul 2025 $ 0.000537
+1.64%
$ 873,445 $ 1,657
Jun 2025 $ 0.000552
-18.57%
$ 911,037 $ 1,803
May 2025 $ 0.00068
-5.75%
$ 541,864 $ 1,405
Apr 2025 $ 0.000776
-1.82%
$ -- $ 33
Mar 2025 $ 0.000821
+20.69%
$ -- $ 2,531
Feb 2025 $ 0.000691
-75.85%
$ -- $ 82,180
Jan 2025 $ 0.00218
+87.75%
$ 2.26 million $ 146,499
Dec 2024 $ 0.00117
-19.96%
$ 922,397 $ 81,862
Nov 2024 $ 0.00146
+20.11%
$ 1.17 million $ 288,406
Oct 2024 $ 0.00123
-3.82%
$ 969,882 $ 388,189
Aug 2024 $ 0.00146
+0.00%
$ -- $ 7,474
Jun 2024 $ 0.00169
-0.42%
$ -- $ 11,055
May 2024 $ 0.00172
-7.14%
$ 1.35 million $ 13,654
Apr 2024 $ 0.00243
-26.39%
$ 1.91 million $ 64,891
Mar 2024 $ 0.00375
+53.82%
$ -- $ 186,777
Feb 2024 $ 0.00206
+12.72%
$ -- $ 77,192
Dec 2023 $ 0.00111
-21.77%
$ -- $ 57,350
Nov 2023 $ 0.00143
+17.17%
$ 1.1 million $ 81,945
Oct 2023 $ 0.00121
-23.82%
$ 927,202 $ 147,103
Sep 2023 $ 0.00154
-3.68%
$ -- $ 205,505
Aug 2023 $ 0.0019
+17.99%
$ 1.42 million $ 376,596
Jul 2023 $ 0.00161
-0.73%
$ 1.16 million $ 1.14 million
Jun 2023 $ 0.00162
-5.49%
$ 2.8 million $ 1.11 million
May 2023 $ 0.00171
-5.76%
$ 2.96 million $ 551,814
Apr 2023 $ 0.00182
-21.60%
$ 3.14 million $ 505,212
Mar 2023 $ 0.00232
-7.12%
$ 4.01 million $ 728,509
Feb 2023 $ 0.0025
+38.79%
$ 4.32 million $ 611,079
Jan 2023 $ 0.00183
-15.83%
$ -- $ 177,543
Dec 2022 $ 0.00217
+23.59%
$ 3.76 million $ 647,869
Nov 2022 $ 0.00176
-18.86%
$ 3.04 million $ 120,963
Oct 2022 $ 0.00217
+22.38%
$ 3.75 million $ 28,775
Sep 2022 $ 0.00177
-19.97%
$ 3.06 million $ 369,078
Aug 2022 $ 0.00221
-4.09%
$ -- $ 98,962
Feb 2022 $ 0.0102
-0.96%
$ -- $ 115,596
Download