Revenue Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000065
-0.06%
$53,298 $5
Aug 17 $0.000065
+0.50%
$53,321 $11
Aug 10 $0.0000651
+0.33%
$-- $9
Aug 3 $0.0000648
--%
$-- $78
Jul 27 $0.0000661
+18.40%
$54,166 $3
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.000066
+0.34%
$-- $13
Jul 6 $0.0000658
-0.74%
$53,983 $43
Jun 29 $0.000066
-0.85%
$-- $1
Jun 22 $0.0000663
-0.01%
$54,311 $9
Jun 15 $0.0000666
-4.97%
$-- $306
Jun 8 $0.000071
-2.29%
$-- $131
Jun 1 $0.0000732
-5.22%
$-- $291
May 25 $0.0000769
+1.13%
$-- $377
May 18 $13,193.28
+37.74%
$-- $17 million
May 11 $9,150.49
+6.97%
$-- $11,945
May 4 $9,255.64
-0.72%
$-- $19,979
Apr 13 $0.00011
-16.11%
$-- $2,032
Apr 6 $0.000131
-1.77%
$-- $69
Mar 30 $0.000134
-0.61%
$109,490 $31
Mar 23 $0.000136
-2.08%
$110,999 $14
Mar 16 $0.000139
+0.01%
$-- $7
Mar 9 $0.000135
+0.05%
$110,266 $15
Mar 2 $0.000138
-1.16%
$-- $42
Feb 23 $0.000139
-0.72%
$113,558 $115
Feb 16 $0.000193
+15.01%
$-- $1,547
Feb 9 $0.000175
-2.15%
$-- $141
Feb 2 $0.000182
-2.40%
$-- $400
Jan 26 $0.000187
-0.76%
$152,249 $58
Jan 19 $0.000189
-1.08%
$150,136 $11
Jan 12 $0.000191
-0.87%
$-- $166
Jan 5 $0.000195
+0.29%
$-- $28
Dec 22 $0.000197
+1.62%
$-- $4,050
Dec 15 $0.000201
-43.52%
$-- $14,135
Dec 8 $0.000359
-1.89%
$-- $429
Dec 1 $0.000364
-2.46%
$292,498 $406
Nov 24 $0.000374
-3.20%
$297,789 $421
Nov 17 $0.000387
-6.24%
$-- $2,355
Nov 10 $0.000416
+2.63%
$329,127 $697
Nov 3 $0.000409
-100.00%
$-- $1,227
Oct 27 $0.000433
-4.14%
$-- $119,912
Oct 20 $0.00045
-0.62%
$-- $942,174
Oct 13 $0.000454
-2.57%
$-- $2,758
Oct 6 $0.000468
+1.25%
$370,980 $3,854
Sep 29 $0.000465
+2.29%
$369,072 $1,606
Sep 22 $0.000455
-6.31%
$362,526 $6,741
Sep 15 $0.000485
+0.50%
$388,427 $1,905
Sep 8 $0.000492
-0.37%
$-- $1
Sep 1 $0.000481
+0.03%
$393,457 $4
Aug 25 $0.000492
-4.63%
$-- $762
Download