Revenue Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00011
-16.11%
$ -- $ 2,032
Apr 6 $ 0.000131
-1.77%
$ -- $ 69
Mar 30 $ 0.000134
-0.61%
$ 109,490 $ 31
Mar 23 $ 0.000136
-2.08%
$ 110,999 $ 14
Mar 16 $ 0.000139
+0.01%
$ -- $ 7
Mar 9 $ 0.000135
+0.05%
$ 110,266 $ 15
Mar 2 $ 0.000138
-1.16%
$ -- $ 42
Feb 23 $ 0.000139
-0.72%
$ 113,558 $ 115
Feb 16 $ 0.000193
+15.01%
$ -- $ 1,547
Feb 9 $ 0.000175
-2.15%
$ -- $ 141
Feb 2 $ 0.000182
-2.40%
$ -- $ 400
Jan 26 $ 0.000187
-0.76%
$ 152,249 $ 58
Jan 19 $ 0.000189
-1.08%
$ 150,136 $ 11
Jan 12 $ 0.000191
-0.87%
$ -- $ 166
Jan 5 $ 0.000195
+0.29%
$ -- $ 28
Dec 22 $ 0.000197
+1.62%
$ -- $ 4,050
Dec 15 $ 0.000201
-43.52%
$ -- $ 14,135
Dec 8 $ 0.000359
-1.89%
$ -- $ 429
Dec 1 $ 0.000364
-2.46%
$ 292,498 $ 406
Nov 24 $ 0.000374
-3.20%
$ 297,789 $ 421
Nov 17 $ 0.000387
-6.24%
$ -- $ 2,355
Nov 10 $ 0.000416
+2.63%
$ 329,127 $ 697
Nov 3 $ 0.000409
-100.00%
$ -- $ 1,227
Oct 27 $ 0.000433
-4.14%
$ -- $ 119,912
Oct 20 $ 0.00045
-0.62%
$ -- $ 942,174
Oct 13 $ 0.000454
-2.57%
$ -- $ 2,758
Oct 6 $ 0.000468
+1.25%
$ 370,980 $ 3,854
Sep 29 $ 0.000465
+2.29%
$ 369,072 $ 1,606
Sep 22 $ 0.000455
-6.31%
$ 362,526 $ 6,741
Sep 15 $ 0.000485
+0.50%
$ 388,427 $ 1,905
Sep 8 $ 0.000492
-0.37%
$ -- $ 1
Sep 1 $ 0.000481
+0.03%
$ 393,457 $ 4
Aug 25 $ 0.000492
-4.63%
$ -- $ 762
Aug 18 $ 0.000518
-0.46%
$ 411,387 $ 83
Aug 11 $ 0.00052
-0.23%
$ 415,142 $ 632
Aug 4 $ 0.00051
-1.11%
$ 900,259 $ 198
Jul 28 $ 0.000515
-0.97%
$ 889,227 $ 192
Jul 21 $ 0.000518
-2.50%
$ 898,713 $ 1,034
Jul 14 $ 0.000534
+4.31%
$ 915,560 $ 195
Jul 7 $ 0.000517
+0.08%
$ -- $ 1
Jun 30 $ 0.00052
-2.21%
$ 890,762 $ 398
Jun 23 $ 0.000552
+2.84%
$ -- $ 164
Jun 16 $ 0.00055
-4.90%
$ 427,819 $ 197
Jun 9 $ 0.00057
-16.48%
$ 461,018 $ 1,309
Jun 2 $ 0.000683
-0.92%
$ 545,239 $ 114
May 26 $ 0.000689
-0.24%
$ 549,817 $ 46
May 19 $ 0.000687
-3.70%
$ 554,230 $ 364
May 12 $ 0.000689
-3.18%
$ 568,761 $ 926
May 5 $ 0.000793
+9.95%
$ 567,883 $ 1
Mar 31 $ 0.00079
-0.10%
$ 619,016 $ 22
Download