Coinranking
Revenue Coin Historical Data
RVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.000806 | +3.89% | ||
| Mar 17 | $ 0.000804 | -3.17% | ||
| Mar 10 | $ 0.000815 | +0.28% | ||
| Mar 3 | $ 0.000685 | +1.01% | ||
| Feb 24 | $ 0.000695 | +1.72% | ||
| Feb 17 | $ 0.000679 | -88.47% | ||
| Feb 10 | $ 0.000786 | -12.45% | ||
| Feb 3 | $ 0.000893 | -55.17% | ||
| Jan 27 | $ 0.002 | +88.58% | ||
| Jan 20 | $ 0.00107 | -9.80% | ||
| Jan 13 | $ 0.00119 | +22.34% | ||
| Jan 6 | $ 0.000983 | -16.50% | ||
| Dec 30 | $ 0.00119 | +1.46% | ||
| Dec 23 | $ 0.00119 | -4.10% | ||
| Dec 16 | $ 0.00123 | -2.46% | ||
| Dec 9 | $ 0.00118 | -13.27% | ||
| Dec 2 | $ 0.00137 | -1.14% | ||
| Nov 25 | $ 0.00138 | -10.35% | ||
| Nov 18 | $ 0.00155 | +16.55% | ||
| Nov 11 | $ 0.00106 | -22.61% | ||
| Nov 4 | $ 0.0013 | -9.44% | ||
| Oct 28 | $ 0.00144 | +17.89% | ||
| Oct 21 | $ 0.00123 | -13.53% | ||
| Oct 14 | $ 0.00142 | -8.51% | ||
| Oct 7 | $ 0.00155 | +21.41% | ||
| Aug 5 | $ 0.00146 | +0.00% | ||
| Jun 17 | $ 0.00169 | -0.42% | ||
| May 27 | $ 0.00172 | +0.00% | ||
| May 13 | $ 0.00185 | +0.00% | ||
| Apr 29 | $ 0.00243 | -8.64% | ||
| Apr 22 | $ 0.0029 | -13.13% | ||
| Apr 15 | $ 0.00308 | -20.25% | ||
| Apr 8 | $ 0.00361 | +0.00% | ||
| Apr 1 | $ 0.00328 | -0.74% | ||
| Mar 25 | $ 0.00375 | -9.76% | ||
| Mar 18 | $ 0.00368 | -4.94% | ||
| Mar 11 | $ 0.00405 | +49.58% | ||
| Mar 4 | $ 0.00244 | +0.00% | ||
| Feb 26 | $ 0.00206 | +1.21% | ||
| Feb 19 | $ 0.002 | +0.00% | ||
| Feb 12 | $ 0.002 | +9.18% | ||
| Dec 11 | $ 0.00111 | -2.89% | ||
| Dec 4 | $ 0.00115 | -14.76% | ||
| Nov 27 | $ 0.00136 | +16.41% | ||
| Nov 20 | $ 0.000866 | -10.91% | ||
| Nov 13 | $ 0.00177 | +95.91% | ||
| Nov 6 | $ 0.000782 | -27.79% | ||
| Oct 30 | $ 0.00115 | -24.09% | ||
| Oct 23 | $ 0.00149 | -2.14% | ||
| Oct 16 | $ 0.00146 | +0.26% | ||