Revenue Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000141
+0.00%
$ 115,053 $ 60
Feb 25, 12 PM $ 0.00014
+0.00%
$ 114,848 $ 2
Feb 23, 1 AM $ 0.00014
+0.00%
$ 114,384 $ 3
Feb 22, 5 PM $ 0.000139
+0.00%
$ 113,973 $ 1
Feb 19, 7 AM $ 0.000193
+0.00%
$ 158,358 $ 1,537
Feb 19, 6 AM $ 0.000211
-6.90%
$ 172,469 $ 439
Feb 18, 11 AM $ 0.000155
+0.00%
$ 126,735 $ 1
Feb 17, 6 PM $ 0.000156
+0.00%
$ 128,028 $ 5
Feb 16, 10 PM $ 0.000156
+0.00%
$ 127,870 $ 4
Feb 16, 10 AM $ 0.000156
-7.36%
$ 127,556 $ 1,524
Feb 14, 12 PM $ 0.000175
+0.00%
$ 143,185 $ 4
Feb 13, 5 AM $ 0.000173
+0.00%
$ 141,635 $ 2
Feb 11, 7 PM $ 0.000174
+0.00%
$ 142,436 $ 15
Feb 11, 6 PM $ 0.000174
+0.00%
$ 142,801 $ 14
Feb 11, 3 PM $ 0.000173
+0.00%
$ 141,957 $ 12
Feb 11, 2 PM $ 0.000174
+0.00%
$ 142,742 $ 10
Feb 11, 10 AM $ 0.000173
+0.00%
$ 141,400 $ 6
Feb 11, 5 AM $ 0.000173
+0.00%
$ 141,823 $ 1
Feb 9, 10 PM $ 0.000178
+0.00%
$ 145,925 $ 120
Feb 9, 5 PM $ 0.000179
+0.00%
$ 146,849 $ 118
Feb 9, 1 PM $ 0.000178
+0.00%
$ 145,929 $ 205
Feb 9, 8 AM $ 0.000179
+0.00%
$ 146,337 $ 113
Feb 8, 11 AM $ 0.000182
+0.00%
$ 149,101 $ 8
Feb 7, 7 AM $ 0.000182
+0.00%
$ 149,332 $ 7
Feb 7, 12 AM $ 0.000184
+0.00%
$ 150,411 $ 28
Feb 6, 5 PM $ 0.000183
+0.00%
$ 150,110 $ 42
Feb 6, 4 PM $ 0.000183
+0.00%
$ 150,101 $ 52
Feb 6, 11 AM $ 0.000183
+0.00%
$ 149,927 $ 47
Feb 6, 10 AM $ 0.000183
+0.00%
$ 149,996 $ 42
Feb 6, 9 AM $ 0.000182
+0.07%
$ 148,929 $ 41
Feb 6, 7 AM $ 0.000182
+0.00%
$ 149,068 $ 37
Feb 6, 6 AM $ 0.000183
+0.00%
$ 149,648 $ 36
Feb 6, 5 AM $ 0.000183
+0.00%
$ 150,062 $ 33
Feb 6, 12 AM $ 0.000182
-0.01%
$ 148,966 $ 209
Feb 5, 11 PM $ 0.000182
-0.30%
$ 148,996 $ 191
Feb 5, 10 PM $ 0.000182
+0.00%
$ 149,355 $ 176
Feb 5, 9 PM $ 0.000183
+0.00%
$ 149,412 $ 171
Feb 5, 8 PM $ 0.000183
+0.00%
$ 149,937 $ 165
Feb 5, 7 PM $ 0.000183
+0.04%
$ 149,747 $ 163
Feb 5, 6 PM $ 0.000183
+0.00%
$ 149,847 $ 158
Feb 5, 4 PM $ 0.000183
+0.00%
$ 149,441 $ 153
Feb 5, 9 AM $ 0.000183
+0.00%
$ 149,695 $ 107
Feb 4, 11 PM $ 0.000184
+0.00%
$ 150,282 $ 79
Feb 4, 6 PM $ 0.000185
-0.03%
$ 151,484 $ 15
Feb 3, 11 PM $ 0.000185
+0.00%
$ 151,362 $ 45
Feb 3, 8 PM $ 0.000185
-0.32%
$ 151,820 $ 40
Feb 3, 7 PM $ 0.000185
+0.47%
$ 151,515 $ 38
Feb 3, 6 PM $ 0.000185
-0.04%
$ 151,716 $ 32
Feb 3, 5 PM $ 0.000185
+0.00%
$ 151,324 $ 30
Feb 2, 4 AM $ 0.000187
+0.00%
$ 152,984 $ 36