Revenue Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0000667
+0.00%
$54,640 $2
Jun 29, 5 PM $0.0000666
+0.00%
$54,588 $2
Jun 28, 7 PM $0.0000663
+0.00%
$54,311 $2
Jun 26, 1 PM $0.0000661
+0.00%
$54,203 $4
Jun 26, 7 AM $0.0000602
+0.00%
$49,360 $7
Jun 26, 3 AM $0.0000623
+1.34%
$51,062 $6
Jun 25, 2 PM $0.0000662
+0.00%
$54,231 $9
Jun 25, 1 PM $0.0000661
+0.00%
$54,210 $7
Jun 24, 4 PM $0.0000694
+0.00%
$56,910 $2
Jun 24, 3 PM $0.0000659
+0.40%
$53,994 $1
Jun 23, 9 AM $0.000066
+0.13%
$54,139 $3
Jun 23, 6 AM $0.0000662
-0.10%
$54,267 $2
Jun 20, 6 AM $0.0000666
+0.00%
$54,570 $1
Jun 18, 3 PM $0.0000662
-0.05%
$54,287 $3
Jun 17, 5 AM $0.0000664
+0.00%
$54,416 $301
Jun 17, 4 AM $0.0000664
+0.00%
$54,456 $272
Jun 16, 4 PM $0.0000672
-2.02%
$55,092 $183
Jun 16, 3 PM $0.0000686
-1.00%
$56,243 $64
Jun 15, 11 AM $0.0000701
+0.01%
$57,450 $73
Jun 15, 10 AM $0.00007
+0.00%
$57,422 $72
Jun 15, 9 AM $0.00007
+0.00%
$57,422 $2
Jun 9, 7 AM $0.000071
+0.00%
$58,163 $117
Jun 9, 6 AM $0.0000713
-1.84%
$58,429 $106
Jun 6, 6 AM $0.0000732
+0.00%
$59,983 $63
Jun 5, 9 PM $0.0000732
+0.00%
$59,928 $261
Jun 5, 8 PM $0.0000732
+0.00%
$59,913 $260
Jun 5, 7 PM $0.0000733
-0.18%
$60,038 $259
Jun 5, 10 AM $0.0000733
-0.74%
$59,985 $233
Jun 5, 9 AM $0.0000738
+0.00%
$60,464 $204
Jun 5, 6 AM $0.0000738
+0.00%
$60,462 $203
Jun 5, 5 AM $0.0000739
-2.30%
$60,480 $202
Jun 4, 4 AM $0.0000764
+0.00%
$62,521 $96
Jun 4, 3 AM $0.0000764
+0.00%
$62,557 $98
Jun 4, 2 AM $0.0000764
-0.02%
$62,536 $97
Jun 4, 1 AM $0.0000764
-0.12%
$62,569 $95
Jun 3, 5 AM $0.0000783
+0.00%
$64,084 $10
Jun 3, 3 AM $0.0000776
+0.33%
$63,551 $7
Jun 2, 7 PM $0.0000774
+0.00%
$63,418 $6
Jun 1, 5 PM $0.000077
+0.00%
$63,072 $15
Jun 1, 2 PM $0.0000767
+0.00%
$62,789 $14
Jun 1, 1 PM $0.0000768
+0.00%
$62,864 $13
Jun 1, 10 AM $0.0000767
+0.00%
$62,828 $10
Jun 1, 9 AM $0.0000772
+0.00%
$63,220 $8
May 31, 4 PM $0.000077
+0.00%
$63,033 $13
May 31, 7 AM $0.0000772
+0.01%
$63,177 $90
May 31, 3 AM $0.0000769
+0.00%
$62,949 $160
May 30, 4 PM $0.0000769
+0.00%
$62,956 $315
May 30, 3 PM $0.000077
+0.00%
$63,015 $314
May 30, 8 AM $0.000076
+0.00%
$62,249 $263
May 30, 7 AM $0.0000762
+0.00%
$62,395 $243