Revenue Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000188
+0.00%
$ 150,379 $ 4
Jan 25, 4 PM $ 0.000188
-0.15%
$ 150,226 $ 2
Jan 22, 10 AM $ 0.000189
+0.00%
$ 150,571 $ 0
Jan 22, 4 AM $ 0.00019
+0.00%
$ 152,038 $ 21
Jan 21, 4 PM $ 0.000191
+0.00%
$ 152,619 $ 5
Jan 21, 12 AM $ 0.000191
+0.00%
$ 152,311 $ 7
Jan 20, 5 PM $ 0.000191
+0.00%
$ 152,216 $ 5
Jan 17, 4 PM $ 0.000191
+0.00%
$ 152,647 $ 9
Jan 16, 7 AM $ 0.000192
+0.00%
$ 152,999 $ 9
Jan 14, 11 PM $ 0.000191
+0.00%
$ 152,720 $ 145
Jan 14, 10 PM $ 0.000191
+0.00%
$ 152,746 $ 134
Jan 14, 12 PM $ 0.000191
+0.00%
$ 152,710 $ 32
Jan 13, 4 PM $ 0.000193
+0.00%
$ 153,989 $ 3
Jan 8, 7 PM $ 0.000195
+0.00%
$ 155,727 $ 28
Jan 8, 7 AM $ 0.000194
+0.00%
$ 155,277 $ 3
Dec 27, 8 AM $ 0.000197
+0.00%
$ 157,435 $ 2,113
Dec 26, 3 PM $ 0.000196
-0.52%
$ 156,857 $ 1,937
Dec 26, 5 AM $ 0.000198
+0.00%
$ 157,882 $ 1,708
Dec 26, 2 AM $ 0.000194
+0.00%
$ 154,926 $ 1,624
Dec 20, 6 PM $ 0.000201
+0.00%
$ 160,635 $ 1,134
Dec 20, 5 AM $ 0.000196
-1.75%
$ 156,234 $ 1,328
Dec 19, 2 PM $ 0.000204
+0.00%
$ 162,687 $ 397
Dec 18, 6 AM $ 0.000215
+0.00%
$ 171,519 $ 2,709
Dec 17, 9 PM $ 0.000213
+0.00%
$ 170,218 $ 9,328
Dec 17, 8 PM $ 0.000213
+0.00%
$ 170,161 $ 9,300
Dec 17, 7 PM $ 0.000214
-0.73%
$ 170,586 $ 9,342
Dec 17, 6 PM $ 0.000217
-31.43%
$ 173,511 $ 9,233
Dec 17, 5 PM $ 0.000324
-5.74%
$ 259,073 $ 2,520
Dec 17, 4 PM $ 0.000352
+0.00%
$ 280,727 $ 438
Dec 15, 5 PM $ 0.000356
+0.00%
$ 284,409 $ 566
Dec 15, 3 PM $ 0.000356
+0.00%
$ 284,414 $ 424
Dec 12, 4 AM $ 0.000359
-0.63%
$ 286,873 $ 267
Dec 11, 9 PM $ 0.000365
+0.00%
$ 291,491 $ 75
Dec 11, 2 AM $ 0.000364
+0.00%
$ 290,287 $ 84
Dec 11, 1 AM $ 0.000363
+0.00%
$ 290,081 $ 81
Dec 9, 4 PM $ 0.000365
+0.28%
$ 291,307 $ 62
Dec 8, 1 AM $ 0.000366
+0.00%
$ 292,410 $ 24
Dec 7, 6 PM $ 0.000366
+0.03%
$ 292,498 $ 18
Dec 7, 2 PM $ 0.000362
+0.00%
$ 288,755 $ 10
Dec 5, 4 PM $ 0.000364
+0.00%
$ 290,676 $ 7
Dec 5, 2 PM $ 0.000364
-0.07%
$ 290,446 $ 6
Dec 4, 7 PM $ 0.000365
+0.00%
$ 291,138 $ 3
Dec 4, 5 AM $ 0.000365
+0.00%
$ 291,192 $ 33
Dec 3, 11 PM $ 0.000368
+0.00%
$ 293,672 $ 28
Dec 3, 6 AM $ 0.000365
+0.00%
$ 291,188 $ 23
Dec 2, 3 PM $ 0.000364
+0.00%
$ 290,276 $ 9
Dec 2, 2 PM $ 0.000366
+0.00%
$ 291,884 $ 6
Dec 1, 4 AM $ 0.000369
+0.00%
$ 294,317 $ 360
Dec 1, 12 AM $ 0.000374
+0.30%
$ 298,879 $ 65
Nov 30, 6 PM $ 0.000373
-0.30%
$ 297,789 $ 56