Coinranking
Revenue Coin Historical Data
RVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $ 0.00148 | +10.08% | ||
| Oct 2 | $ 0.00173 | +8.27% | ||
| Sep 25 | $ 0.00154 | -22.23% | ||
| Sep 18 | $ 0.00199 | +20.04% | ||
| Sep 11 | $ 0.00165 | +14.13% | ||
| Sep 4 | $ 0.00145 | -1.97% | ||
| Aug 28 | $ 0.00148 | -16.97% | ||
| Aug 21 | $ 0.00123 | -20.47% | ||
| Aug 14 | $ 0.00154 | -5.43% | ||
| Aug 7 | $ 0.00159 | -1.31% | ||
| Jul 31 | $ 0.0016 | -0.64% | ||
| Jul 24 | $ 0.00164 | +7.05% | ||
| Jul 17 | $ 0.00153 | -4.94% | ||
| Jul 10 | $ 0.00161 | -0.09% | ||
| Jul 3 | $ 0.00161 | -1.68% | ||
| Jun 26 | $ 0.00164 | -2.51% | ||
| Jun 19 | $ 0.0016 | -2.01% | ||
| Jun 12 | $ 0.00163 | +0.82% | ||
| Jun 5 | $ 0.00162 | -5.56% | ||
| May 29 | $ 0.00172 | +0.56% | ||
| May 22 | $ 0.00168 | +3.54% | ||
| May 15 | $ 0.00163 | -5.78% | ||
| May 8 | $ 0.00161 | -3.70% | ||
| May 1 | $ 0.00167 | -8.29% | ||
| Apr 24 | $ 0.00179 | -11.46% | ||
| Apr 17 | $ 0.00202 | -1.38% | ||
| Apr 10 | $ 0.0022 | +4.46% | ||
| Apr 3 | $ 0.00203 | -10.12% | ||
| Mar 27 | $ 0.00225 | -6.93% | ||
| Mar 20 | $ 0.0025 | +11.30% | ||
| Mar 13 | $ 0.00231 | -7.18% | ||
| Mar 6 | $ 0.00227 | -8.59% | ||
| Feb 27 | $ 0.00248 | +2.26% | ||
| Feb 20 | $ 0.00242 | +9.88% | ||
| Feb 13 | $ 0.00221 | +23.49% | ||
| Feb 6 | $ 0.00179 | -8.30% | ||
| Jan 30 | $ 0.00195 | +6.67% | ||
| Jan 23 | $ 0.00185 | +0.19% | ||
| Jan 16 | $ 0.00184 | -0.29% | ||
| Jan 9 | $ 0.00185 | -6.05% | ||
| Jan 2 | $ 0.00197 | -6.55% | ||
| Dec 26 | $ 0.00211 | +9.09% | ||
| Dec 19 | $ 0.00193 | +2.94% | ||
| Dec 12 | $ 0.00188 | +10.29% | ||
| Dec 5 | $ 0.00171 | -1.93% | ||
| Nov 28 | $ 0.00174 | -4.84% | ||
| Nov 21 | $ 0.00182 | +2.20% | ||
| Nov 14 | $ 0.00187 | -1.82% | ||
| Nov 7 | $ 0.00191 | -7.81% | ||
| Oct 31 | $ 0.00207 | -0.37% | ||