Coinranking
Revenue Coin Historical Data
RVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $0.00328 | -0.74% | ||
| Mar 25 | $0.00375 | -9.76% | ||
| Mar 18 | $0.00368 | -4.94% | ||
| Mar 11 | $0.00405 | +49.58% | ||
| Mar 4 | $0.00244 | +0.00% | ||
| Feb 26 | $0.00206 | +1.21% | ||
| Feb 19 | $0.002 | +0.00% | ||
| Feb 12 | $0.002 | +9.18% | ||
| Dec 11 | $0.00111 | -2.89% | ||
| Dec 4 | $0.00115 | -14.76% | ||
| Nov 27 | $0.00136 | +16.41% | ||
| Nov 20 | $0.000866 | -10.91% | ||
| Nov 13 | $0.00177 | +95.91% | ||
| Nov 6 | $0.000782 | -27.79% | ||
| Oct 30 | $0.00115 | -24.09% | ||
| Oct 23 | $0.00149 | -2.14% | ||
| Oct 16 | $0.00146 | +0.26% | ||
| Oct 9 | $0.00148 | +10.08% | ||
| Oct 2 | $0.00173 | +8.27% | ||
| Sep 25 | $0.00154 | -22.23% | ||
| Sep 18 | $0.00199 | +20.04% | ||
| Sep 11 | $0.00165 | +14.13% | ||
| Sep 4 | $0.00145 | -1.97% | ||
| Aug 28 | $0.00148 | -16.97% | ||
| Aug 21 | $0.00123 | -20.47% | ||
| Aug 14 | $0.00154 | -5.43% | ||
| Aug 7 | $0.00159 | -1.31% | ||
| Jul 31 | $0.0016 | -0.64% | ||
| Jul 24 | $0.00164 | +7.05% | ||
| Jul 17 | $0.00153 | -4.94% | ||
| Jul 10 | $0.00161 | -0.09% | ||
| Jul 3 | $0.00161 | -1.68% | ||
| Jun 26 | $0.00164 | -2.51% | ||
| Jun 19 | $0.0016 | -2.01% | ||
| Jun 12 | $0.00163 | +0.82% | ||
| Jun 5 | $0.00162 | -5.56% | ||
| May 29 | $0.00172 | +0.56% | ||
| May 22 | $0.00168 | +3.54% | ||
| May 15 | $0.00163 | -5.78% | ||
| May 8 | $0.00161 | -3.70% | ||
| May 1 | $0.00167 | -8.29% | ||
| Apr 24 | $0.00179 | -11.46% | ||
| Apr 17 | $0.00202 | -1.38% | ||
| Apr 10 | $0.0022 | +4.46% | ||
| Apr 3 | $0.00203 | -10.12% | ||
| Mar 27 | $0.00225 | -6.93% | ||
| Mar 20 | $0.0025 | +11.30% | ||
| Mar 13 | $0.00231 | -7.18% | ||
| Mar 6 | $0.00227 | -8.59% | ||
| Feb 27 | $0.00248 | +2.26% | ||