Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000411
-0.34%
$328,223 $8
Nov 18, 2025 $0.000414
+0.00%
$-- $32
Nov 17, 2025 $0.000411
-0.59%
$-- $146
Nov 16, 2025 $0.000412
-0.37%
$329,127 $684
Nov 15, 2025 $0.000416
+0.00%
$331,748 $643
Nov 14, 2025 $0.000403
-0.52%
$-- $36
Nov 13, 2025 $0.000402
+0.45%
$320,943 $14
Nov 12, 2025 $0.000405
+0.00%
$-- $5
Nov 7, 2025 $0.000409
+0.00%
$326,177 $283
Nov 6, 2025 $0.00041
-0.05%
$326,944 $273
Nov 5, 2025 $0.000409
-0.47%
$326,152 $48
Nov 4, 2025 $0.000411
+0.09%
$327,919 $281
Nov 3, 2025 $0.000418
-100.00%
$333,732 $343
Nov 2, 2025 $0.000428
-1.09%
$-- $513
Nov 1, 2025 $0.000433
+0.00%
$345,530 $442
Oct 31, 2025 $0.00043
+0.12%
$-- $409
Oct 30, 2025 $0.00043
-100.00%
$343,360 $405
Oct 29, 2025 $2,304.6
+1.46%
$-- $3,471
Oct 28, 2025 $2,222.94
+0.00%
$1.77 trillion $75,202
Oct 27, 2025 $2,085.83
+461.99M%
$-- $39,983
Oct 26, 2025 $0.000448
-0.05%
$-- $360
Oct 23, 2025 $0.00045
-100.00%
$-- $291
Oct 22, 2025 $0.000452
+0.00%
$360,894 $477,570
Oct 21, 2025 $0.000452
-100.00%
$360,990 $464,095
Oct 20, 2025 $0.000452
-0.07%
$-- $217
Oct 19, 2025 $0.00045
+0.00%
$-- $208
Oct 18, 2025 $0.000454
-0.04%
$-- $91
Oct 17, 2025 $0.000452
-0.83%
$-- $93
Oct 16, 2025 $0.000453
-0.64%
$-- $70
Oct 15, 2025 $0.000456
-0.16%
$-- $3
Oct 14, 2025 $0.000457
-0.37%
$-- $1,465
Oct 13, 2025 $0.000465
-0.18%
$-- $1,037
Oct 12, 2025 $0.000465
-0.68%
$370,980 $755
Oct 11, 2025 $0.000468
-0.01%
$373,733 $566
Oct 10, 2025 $0.000463
+0.00%
$-- $644
Oct 9, 2025 $0.000462
+0.49%
$368,765 $1,126
Oct 8, 2025 $0.000465
+1.37%
$-- $772
Oct 7, 2025 $0.00046
-0.60%
$367,364 $628
Oct 6, 2025 $0.000464
+0.26%
$-- $117
Oct 5, 2025 $0.000462
-0.47%
$369,072 $56
Oct 4, 2025 $0.000465
-0.20%
$370,830 $165
Oct 3, 2025 $0.000466
-0.37%
$371,575 $310
Oct 2, 2025 $0.000467
+2.11%
$373,048 $826
Oct 1, 2025 $0.000458
+1.10%
$365,334 $12
Sep 30, 2025 $0.000453
+0.55%
$361,494 $96
Sep 29, 2025 $0.00045
-0.84%
$359,501 $196
Sep 28, 2025 $0.000454
-0.23%
$362,526 $142
Sep 27, 2025 $0.000455
-0.10%
$363,257 $303
Sep 26, 2025 $0.000456
-2.84%
$363,598 $866
Sep 25, 2025 $0.000471
-1.08%
$374,747 $1,441