Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000465
-0.20%
$ 370,830 $ 165
Oct 3, 2025 $ 0.000466
-0.37%
$ 371,575 $ 310
Oct 2, 2025 $ 0.000467
+2.11%
$ 373,048 $ 826
Oct 1, 2025 $ 0.000458
+1.10%
$ 365,334 $ 12
Sep 30, 2025 $ 0.000453
+0.55%
$ 361,494 $ 96
Sep 29, 2025 $ 0.00045
-0.84%
$ 359,501 $ 196
Sep 28, 2025 $ 0.000454
-0.23%
$ 362,526 $ 142
Sep 27, 2025 $ 0.000455
-0.10%
$ 363,257 $ 303
Sep 26, 2025 $ 0.000456
-2.84%
$ 363,598 $ 866
Sep 25, 2025 $ 0.000471
-1.08%
$ 374,747 $ 1,441
Sep 24, 2025 $ 0.000475
-1.62%
$ 379,579 $ 1,150
Sep 23, 2025 $ 0.000482
-0.40%
$ 384,417 $ 1,776
Sep 22, 2025 $ 0.000486
+0.07%
$ 387,944 $ 1,206
Sep 21, 2025 $ 0.000488
-0.31%
$ 388,427 $ 2,205
Sep 20, 2025 $ 0.000485
-1.32%
$ 389,844 $ 1,704
Sep 19, 2025 $ 0.000492
+0.61%
$ 392,347 $ 11
Sep 18, 2025 $ 0.000491
+0.58%
$ 391,985 $ 173
Sep 17, 2025 $ 0.000488
-3.06%
$ 389,393 $ 10
Sep 16, 2025 $ 0.00051
+4.92%
$ 388,739 $ 5
Sep 15, 2025 $ 0.000484
+0.30%
$ 386,638 $ 2
Sep 8, 2025 $ 0.000492
-0.37%
$ -- $ 1
Sep 7, 2025 $ 0.000493
+2.48%
$ 393,457 $ 480
Sep 6, 2025 $ 0.000481
+0.03%
$ 384,077 $ 4
Aug 30, 2025 $ 0.000492
+0.05%
$ -- $ 312
Aug 29, 2025 $ 0.000492
-3.48%
$ 392,592 $ 315
Aug 28, 2025 $ 0.000509
-1.00%
$ 406,429 $ 89
Aug 27, 2025 $ 0.000515
+0.26%
$ 411,005 $ 0
Aug 26, 2025 $ 0.000513
+0.19%
$ 409,549 $ 6
Aug 25, 2025 $ 0.000512
-0.66%
$ 409,519 $ 38
Aug 24, 2025 $ 0.000516
-0.13%
$ 411,387 $ 40
Aug 23, 2025 $ 0.000518
+0.24%
$ 412,860 $ 6
Aug 22, 2025 $ 0.000517
-0.04%
$ 411,862 $ 9
Aug 21, 2025 $ 0.000516
-0.65%
$ 412,561 $ 43
Aug 20, 2025 $ 0.000519
-0.17%
$ 415,011 $ 13
Aug 19, 2025 $ 0.000519
-0.07%
$ 414,987 $ 3
Aug 18, 2025 $ 0.000519
-0.15%
$ 414,428 $ 8
Aug 17, 2025 $ 0.00052
-0.03%
$ 415,142 $ 77
Aug 16, 2025 $ 0.00052
-0.57%
$ 415,245 $ 65
Aug 15, 2025 $ 0.000524
-0.56%
$ 904,200 $ 71
Aug 14, 2025 $ 0.000528
-0.02%
$ 910,184 $ 18
Aug 13, 2025 $ 0.000527
-0.88%
$ 909,562 $ 1
Aug 12, 2025 $ 0.000532
+0.77%
$ 916,948 $ 3
Aug 11, 2025 $ 0.000527
+1.17%
$ 909,794 $ 395
Aug 10, 2025 $ 0.000522
+2.33%
$ 900,259 $ 480
Aug 9, 2025 $ 0.00051
+0.09%
$ 879,650 $ 17
Aug 8, 2025 $ 0.00051
+0.46%
$ 878,864 $ 9
Aug 7, 2025 $ 0.000508
-0.49%
$ 876,694 $ 29
Aug 6, 2025 $ 0.000511
-0.77%
$ 881,580 $ 138
Aug 5, 2025 $ 0.000515
-0.05%
$ 888,204 $ 3
Aug 4, 2025 $ 0.000515
-0.04%
$ 889,155 $ 3