Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0000762
-1.56%
$62,396 $223
May 29, 7 PM $0.0000758
-0.21%
$62,104 $66
May 28, 7 AM $0.0000757
+0.00%
$61,993 $2
May 28, 4 AM $0.0000755
+0.00%
$61,826 $2
May 26, 2 PM $0.0000756
+0.00%
$61,929 $9
May 25, 9 PM $0.0000753
+0.00%
$61,690 $4
May 25, 12 AM $0.000076
+0.00%
$62,250 $2
May 20, 1 PM $13,193.28
+26.76%
$10.8 trillion $17.54 million
May 20, 12 PM $10,409.18
+7.32%
$8.52 trillion $2.74 million
May 20, 11 AM $9,700.28
+1.28%
$7.94 trillion $792,542
May 16, 4 AM $9,150.49
+0.00%
$7.49 trillion $15,060
May 11, 8 AM $8,554.12
+0.00%
$7 trillion $22,599
May 6, 8 PM $9,255.64
+0.00%
$7.58 trillion $345,467
May 6, 12 PM $9,784.94
+0.00%
$8.01 trillion $19,696
May 4, 4 AM $9,322.42
+0.00%
$7.63 trillion $6,501
Apr 16, 7 PM $0.00011
+0.00%
$89,769 $2
Apr 14, 8 PM $0.000109
+0.00%
$89,578 $5
Apr 14, 7 PM $0.000109
+0.00%
$89,334 $5
Apr 14, 6 PM $0.000109
+0.00%
$89,387 $5
Apr 13, 7 AM $0.00011
-16.17%
$89,706 $2,025
Apr 12, 1 AM $0.000132
+0.00%
$107,754 $27
Apr 11, 7 PM $0.000131
+0.00%
$107,421 $25
Apr 11, 6 PM $0.000131
+0.00%
$107,405 $25
Apr 7, 4 PM $0.000133
+0.00%
$109,302 $39
Apr 7, 3 PM $0.000134
+0.10%
$109,324 $38
Apr 6, 12 AM $0.000134
+0.00%
$109,358 $5
Apr 5, 11 PM $0.000134
+0.00%
$109,490 $4
Apr 2, 1 PM $0.000134
+0.00%
$110,026 $8
Apr 2, 3 AM $0.000134
+0.00%
$110,028 $4
Apr 2, 2 AM $0.000135
+0.00%
$110,365 $2
Mar 31, 10 PM $0.000135
+0.00%
$110,526 $14
Mar 31, 10 AM $0.000135
+0.00%
$110,350 $3
Mar 30, 6 PM $0.000135
+0.00%
$110,167 $4
Mar 29, 11 PM $0.000136
+0.00%
$110,999 $2
Mar 27, 2 PM $0.000139
+0.00%
$113,838 $4
Mar 26, 6 AM $0.000139
+0.00%
$114,090 $2
Mar 26, 5 AM $0.000139
+0.00%
$114,106 $2
Mar 24, 10 PM $0.000139
+0.00%
$114,006 $2
Mar 23, 11 AM $0.000138
+0.00%
$113,355 $4
Mar 19, 1 PM $0.000139
+0.00%
$113,586 $4
Mar 18, 3 PM $0.000139
+0.00%
$113,454 $4
Mar 18, 1 PM $0.000139
+0.00%
$113,572 $2
Mar 18, 12 PM $0.000139
+0.00%
$113,572 $1
Mar 15, 10 PM $0.000135
+0.00%
$110,266 $14
Mar 12, 11 AM $0.000135
+0.00%
$110,215 $1
Mar 5, 4 PM $0.000138
+0.00%
$112,877 $2
Mar 5, 3 PM $0.000138
+0.00%
$112,550 $1
Mar 4, 12 PM $0.000138
+0.00%
$113,195 $33
Mar 4, 9 AM $0.00014
+0.00%
$114,345 $3
Mar 2, 8 PM $0.000139
+0.00%
$113,580 $7