Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000375
-0.17%
$ 299,465 $ 15
Nov 30, 1 PM $ 0.000377
+0.00%
$ 300,835 $ 12
Nov 29, 7 AM $ 0.000374
+0.00%
$ 298,341 $ 7
Nov 28, 5 PM $ 0.000375
+0.00%
$ 299,007 $ 3
Nov 27, 2 AM $ 0.000377
+0.00%
$ 301,220 $ 14
Nov 26, 6 PM $ 0.000376
-0.13%
$ 300,117 $ 9
Nov 26, 5 PM $ 0.000376
-0.06%
$ 300,553 $ 4
Nov 25, 11 PM $ 0.000378
+0.00%
$ 301,610 $ 92
Nov 25, 7 PM $ 0.000377
+0.01%
$ 300,886 $ 90
Nov 25, 6 PM $ 0.000377
+0.00%
$ 300,867 $ 93
Nov 25, 9 AM $ 0.000375
+0.00%
$ 299,080 $ 85
Nov 24, 5 PM $ 0.000376
-0.42%
$ 300,224 $ 298
Nov 24, 4 PM $ 0.000387
-0.03%
$ 309,382 $ 78
Nov 24, 2 AM $ 0.000386
+0.00%
$ 308,211 $ 430
Nov 22, 8 AM $ 0.000387
+0.00%
$ 309,249 $ 1,019
Nov 22, 12 AM $ 0.000386
+0.00%
$ 307,948 $ 990
Nov 21, 11 PM $ 0.000387
+0.00%
$ 308,985 $ 988
Nov 21, 10 PM $ 0.000386
+0.00%
$ 307,891 $ 985
Nov 21, 9 PM $ 0.000387
-0.21%
$ 308,971 $ 984
Nov 21, 6 PM $ 0.000387
+0.48%
$ 309,175 $ 975
Nov 21, 5 PM $ 0.000387
+0.00%
$ 308,608 $ 736
Nov 21, 4 PM $ 0.0004
+0.00%
$ 319,296 $ 470
Nov 21, 1 PM $ 0.000401
-1.11%
$ 320,097 $ 416
Nov 21, 12 PM $ 0.000405
-0.25%
$ 323,131 $ 161
Nov 21, 10 AM $ 0.000408
+0.00%
$ 325,470 $ 117
Nov 21, 7 AM $ 0.000408
+0.00%
$ 325,411 $ 104
Nov 20, 5 PM $ 0.000407
+0.00%
$ 325,171 $ 164
Nov 20, 2 AM $ 0.00042
+0.00%
$ 335,296 $ 21
Nov 19, 5 PM $ 0.000411
+0.00%
$ 328,223 $ 8
Nov 19, 4 PM $ 0.000413
+0.00%
$ 329,351 $ 6
Nov 18, 4 PM $ 0.000414
+0.00%
$ 330,290 $ 32
Nov 17, 4 PM $ 0.000411
+0.00%
$ 327,874 $ 146
Nov 17, 3 PM $ 0.000413
+0.00%
$ 329,582 $ 144
Nov 17, 2 PM $ 0.000408
-1.11%
$ 326,052 $ 140
Nov 17, 1 PM $ 0.000413
+0.00%
$ 329,824 $ 133
Nov 16, 5 PM $ 0.000412
+0.00%
$ 329,127 $ 684
Nov 16, 4 PM $ 0.000413
-0.02%
$ 330,010 $ 682
Nov 16, 6 AM $ 0.000414
+0.00%
$ 330,341 $ 652
Nov 15, 9 PM $ 0.000416
+0.00%
$ 331,748 $ 643
Nov 14, 2 PM $ 0.000403
-0.52%
$ 321,768 $ 36
Nov 13, 8 PM $ 0.000402
+0.00%
$ 320,943 $ 14
Nov 13, 6 PM $ 0.000402
-0.28%
$ 320,789 $ 8
Nov 13, 5 PM $ 0.000402
+0.48%
$ 321,034 $ 4
Nov 12, 4 PM $ 0.000405
+0.00%
$ 323,253 $ 5
Nov 7, 5 PM $ 0.000409
+0.00%
$ 326,177 $ 283
Nov 6, 11 PM $ 0.00041
+0.00%
$ 326,944 $ 273
Nov 6, 4 PM $ 0.00041
-0.01%
$ 327,087 $ 268
Nov 5, 11 PM $ 0.000409
+0.00%
$ 326,152 $ 48
Nov 5, 2 AM $ 0.00041
-0.07%
$ 327,622 $ 292
Nov 5, 1 AM $ 0.000411
+0.06%
$ 327,861 $ 289