Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00208
+14.38%
$ 3.59 million $ 1,410
Oct 17 $ 0.00182
+0.51%
$ 3.14 million $ 5,670
Oct 10 $ 0.00181
+0.35%
$ 3.13 million $ 7,892
Oct 3 $ 0.0018
+2.18%
$ 3.12 million $ 9,774
Sep 26 $ 0.00177
+4.12%
$ 3.06 million $ 35,909
Sep 19 $ 0.00169
-14.90%
$ 2.94 million $ 63,021
Sep 12 $ 0.00199
-1.44%
$ 361,225 $ 90,847
Sep 5 $ 0.00202
-7.60%
$ 392,166 $ 119,879
Aug 29 $ 0.00219
-6.81%
$ -- $ 89,041
Aug 22 $ 0.00234
+1.52%
$ -- $ 65,035
Feb 7 $ 0.0102
-0.76%
$ -- $ 56,449
Jan 31 $ 0.0102
-1.37%
$ -- $ 59,147
Download