Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00188
+10.29%
$ -- $ 114,123
Dec 5 $ 0.00171
-1.93%
$ 2.95 million $ 141,632
Nov 28 $ 0.00174
-4.84%
$ 3.01 million $ 157,626
Nov 21 $ 0.00182
+2.20%
$ 3.16 million $ 47,577
Nov 14 $ 0.00187
-1.82%
$ -- $ 398
Nov 7 $ 0.00191
-7.81%
$ 3.3 million $ 1,056
Oct 31 $ 0.00207
-0.37%
$ 3.58 million $ 200
Oct 24 $ 0.00208
+14.38%
$ 3.59 million $ 1,410
Oct 17 $ 0.00182
+0.51%
$ 3.14 million $ 5,670
Oct 10 $ 0.00181
+0.35%
$ 3.13 million $ 7,892
Oct 3 $ 0.0018
+2.18%
$ 3.12 million $ 9,774
Sep 26 $ 0.00177
+4.12%
$ 3.06 million $ 35,909
Sep 19 $ 0.00169
-14.90%
$ 2.94 million $ 63,021
Sep 12 $ 0.00199
-1.44%
$ 361,225 $ 90,847
Sep 5 $ 0.00202
-7.60%
$ 392,166 $ 119,879
Aug 29 $ 0.00219
-6.81%
$ -- $ 89,041
Aug 22 $ 0.00234
+1.52%
$ -- $ 65,035
Feb 7 $ 0.0102
-0.76%
$ -- $ 56,449
Jan 31 $ 0.0102
-1.37%
$ -- $ 59,147
Download