Revenue Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.00242
+9.88%
$4.19 million $268,115
Feb 13 $0.00221
+23.49%
$3.82 million $84,751
Feb 6 $0.00179
-8.30%
$3.1 million $145,056
Jan 30 $0.00195
+6.67%
$3.38 million $102,377
Jan 23 $0.00185
+0.19%
$3.16 million $3
Jan 16 $0.00184
-0.29%
$3.19 million $696
Jan 9 $0.00185
-6.05%
$3.2 million $63,391
Jan 2 $0.00197
-6.55%
$3.4 million $92,406
Dec 26 $0.00211
+9.09%
$3.64 million $135,278
Dec 19 $0.00193
+2.94%
$3.34 million $134,527
Dec 12 $0.00188
+10.29%
$-- $114,123
Dec 5 $0.00171
-1.93%
$2.95 million $141,632
Nov 28 $0.00174
-4.84%
$3.01 million $157,626
Nov 21 $0.00182
+2.20%
$3.16 million $47,577
Nov 14 $0.00187
-1.82%
$-- $398
Nov 7 $0.00191
-7.81%
$3.3 million $1,056
Oct 31 $0.00207
-0.37%
$3.58 million $200
Oct 24 $0.00208
+14.38%
$3.59 million $1,410
Oct 17 $0.00182
+0.51%
$3.14 million $5,670
Oct 10 $0.00181
+0.35%
$3.13 million $7,892
Oct 3 $0.0018
+2.18%
$3.12 million $9,774
Sep 26 $0.00177
+4.12%
$3.06 million $35,909
Sep 19 $0.00169
-14.90%
$2.94 million $63,021
Sep 12 $0.00199
-1.44%
$361,225 $90,847
Sep 5 $0.00202
-7.60%
$392,166 $119,879
Aug 29 $0.00219
-6.81%
$-- $89,041
Aug 22 $0.00234
+1.52%
$-- $65,035
Feb 7 $0.0102
-0.76%
$-- $56,449
Jan 31 $0.0102
-1.37%
$-- $59,147
Download