Revenue Coin Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000515
-91.14%
$ 889,227 $ 2
Aug 2, 2025 $ 0.00399
+546.17%
$ 6.52 million $ 90
Aug 1, 2025 $ 0.000993
+96.25%
$ 1.03 million $ 16
Jul 31, 2025 $ 0.000506
-8.20%
$ 873,445 $ 27
Jul 30, 2025 $ 0.000537
+4.50%
$ 926,031 $ 21
Jul 29, 2025 $ 0.000515
+0.41%
$ 888,431 $ 11
Jul 28, 2025 $ 0.000513
-1.33%
$ 885,060 $ 24
Jul 27, 2025 $ 0.000521
+0.67%
$ 898,713 $ 30
Jul 26, 2025 $ 0.000518
+0.88%
$ 892,693 $ 126
Jul 25, 2025 $ 0.000512
+0.20%
$ 883,013 $ 18
Jul 24, 2025 $ 0.000511
+1.26%
$ 881,449 $ 26
Jul 23, 2025 $ 0.000504
-1.46%
$ 869,211 $ 28
Jul 22, 2025 $ 0.000511
+0.23%
$ 882,049 $ 229
Jul 21, 2025 $ 0.00051
-3.88%
$ 880,038 $ 607
Jul 20, 2025 $ 0.000531
-0.63%
$ 915,560 $ 51
Jul 19, 2025 $ 0.000534
-0.30%
$ 921,728 $ 13
Jul 18, 2025 $ 0.000536
+0.81%
$ 924,121 $ 128
Jul 17, 2025 $ 0.000531
+2.09%
$ 916,552 $ 36
Jul 16, 2025 $ 0.000521
-0.12%
$ 898,580 $ 6
Jul 15, 2025 $ 0.000522
+1.96%
$ 901,009 $ 12
Jul 8, 2025 $ 0.000517
+0.18%
$ 891,436 $ 1
Jul 7, 2025 $ 0.000516
+0.00%
$ 890,762 $ 0
Jul 6, 2025 $ 0.000516
-0.60%
$ 890,762 $ 166
Jul 5, 2025 $ 0.00052
-0.63%
$ 896,114 $ 90
Jul 4, 2025 $ 0.000523
-0.94%
$ 901,913 $ 4
Jul 3, 2025 $ 0.000528
-0.13%
$ 910,816 $ 2
Jul 2, 2025 $ 0.000529
+1.16%
$ 912,084 $ 22
Jul 1, 2025 $ 0.000523
-0.93%
$ 902,634 $ 4
Jun 30, 2025 $ 0.000528
-0.58%
$ 911,037 $ 275
Jun 27, 2025 $ 0.000552
-0.39%
$ -- $ 0
Jun 26, 2025 $ 0.000554
-1.01%
$ 441,696 $ 56
Jun 25, 2025 $ 0.000559
+0.82%
$ 446,207 $ 1
Jun 24, 2025 $ 0.000555
-1.32%
$ 442,583 $ 1
Jun 23, 2025 $ 0.000562
+4.84%
$ 448,507 $ 107
Jun 22, 2025 $ 0.000536
-2.42%
$ 427,819 $ 6
Jun 21, 2025 $ 0.00055
-1.19%
$ 438,449 $ 4
Jun 20, 2025 $ 0.000556
-0.20%
$ 443,735 $ 5
Jun 19, 2025 $ 0.000558
-0.69%
$ 444,642 $ 2
Jun 18, 2025 $ 0.000561
-1.14%
$ 447,724 $ 81
Jun 17, 2025 $ 0.000568
-0.34%
$ 452,894 $ 104
Jun 16, 2025 $ 0.00057
-1.36%
$ 454,743 $ 0
Jun 15, 2025 $ 0.000578
+1.40%
$ 461,018 $ 2
Jun 14, 2025 $ 0.00057
-0.95%
$ 454,667 $ 6
Jun 13, 2025 $ 0.000576
+0.47%
$ 459,032 $ 11
Jun 12, 2025 $ 0.000573
+0.10%
$ 456,622 $ 5
Jun 11, 2025 $ 0.000572
-1.22%
$ 456,152 $ 2
Jun 10, 2025 $ 0.000579
-15.26%
$ 461,781 $ 1,281
Jun 9, 2025 $ 0.000683
+0.00%
$ 544,352 $ 4
Jun 8, 2025 $ 0.000684
+0.18%
$ 545,239 $ 1
Jun 7, 2025 $ 0.000683
+0.07%
$ 544,359 $ 2