Revenue Coin Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000411
+0.01%
$ 327,919 $ 281
Nov 4, 9 PM $ 0.000411
-0.08%
$ 327,995 $ 277
Nov 4, 8 PM $ 0.000411
-0.06%
$ 328,233 $ 253
Nov 4, 6 PM $ 0.000411
-0.04%
$ 328,453 $ 244
Nov 4, 5 PM $ 0.000412
-0.03%
$ 328,589 $ 241
Nov 4, 4 PM $ 0.000412
-0.02%
$ 328,825 $ 237
Nov 4, 5 AM $ 0.000411
-0.18%
$ 328,510 $ 788
Nov 4, 1 AM $ 0.00041
+0.00%
$ 327,623 $ 697
Nov 3, 10 PM $ 0.000418
+0.00%
$ 333,732 $ 343
Nov 3, 9 PM $ 0.000419
-1.58%
$ 334,808 $ 220
Nov 3, 5 PM $ 0.000425
-0.01%
$ 339,282 $ 92
Nov 3, 4 PM $ 0.000426
+0.00%
$ 339,808 $ 88
Nov 3, 3 PM $ 0.000426
+0.12%
$ 339,865 $ 61
Nov 3, 4 AM $ 2,328.05
+0.00%
$ 1.86 trillion $ 9,658
Nov 2, 6 AM $ 0.000428
+0.00%
$ 341,978 $ 513
Nov 2, 3 AM $ 0.000433
+0.00%
$ 345,764 $ 443
Nov 1, 10 PM $ 0.000433
+0.00%
$ 345,530 $ 442
Oct 31, 5 AM $ 0.00043
+0.00%
$ 343,591 $ 409
Oct 31, 4 AM $ 0.00043
+0.00%
$ 343,483 $ 409
Oct 31, 1 AM $ 0.00043
+0.00%
$ 343,191 $ 407
Oct 30, 10 PM $ 0.00043
+0.00%
$ 343,360 $ 405
Oct 30, 8 PM $ 0.00043
+0.00%
$ 343,462 $ 402
Oct 30, 1 PM $ 0.000431
+0.00%
$ 343,986 $ 155,165
Oct 30, 1 AM $ 2,269.21
+0.00%
$ 1.81 trillion $ 11,968
Oct 30, 1 AM $ 2,269.21
+0.00%
$ 1.81 trillion $ 11,968
Oct 29, 3 PM $ 2,304.6
+0.00%
$ 1.84 trillion $ 3,471
Oct 29, 3 PM $ 2,304.6
+0.00%
$ 1.84 trillion $ 3,471
Oct 29, 6 AM $ 2,288.91
+0.77%
$ 1.83 trillion $ 484,390
Oct 29, 6 AM $ 2,288.91
+0.77%
$ 1.83 trillion $ 484,390
Oct 28, 5 PM $ 2,222.94
+0.00%
$ 1.77 trillion $ 75,202
Oct 27, 3 PM $ 2,085.83
+0.00%
$ 1.67 trillion $ 39,983
Oct 27, 2 AM $ 0.000451
+0.00%
$ 360,442 $ 378
Oct 26, 1 PM $ 0.000448
+0.02%
$ 357,975 $ 360
Oct 26, 10 AM $ 0.000449
+0.00%
$ 358,140 $ 282
Oct 23, 3 PM $ 0.00045
-0.20%
$ 359,070 $ 291
Oct 23, 6 AM $ 2,222.39
+0.00%
$ 1.77 trillion $ 559,503
Oct 22, 10 PM $ 0.000452
+0.00%
$ 360,894 $ 477,570
Oct 21, 10 PM $ 0.000452
+0.00%
$ 360,990 $ 464,095
Oct 21, 3 PM $ 2,214.95
+0.00%
$ 1.77 trillion $ 462,449
Oct 21, 12 PM $ 2,214.97
+0.00%
$ 1.77 trillion $ 445,030
Oct 20, 3 AM $ 0.000452
+0.00%
$ 361,042 $ 217
Oct 20, 12 AM $ 0.000453
+0.00%
$ 361,298 $ 29
Oct 19, 11 AM $ 0.00045
+0.00%
$ 359,247 $ 208
Oct 18, 7 AM $ 0.000454
-0.04%
$ 362,086 $ 91
Oct 17, 11 AM $ 0.000452
+0.00%
$ 360,643 $ 93
Oct 17, 8 AM $ 0.000453
-0.40%
$ 361,660 $ 86
Oct 17, 7 AM $ 0.000455
-0.04%
$ 363,245 $ 11
Oct 17, 6 AM $ 0.000455
-0.04%
$ 363,650 $ 7
Oct 16, 7 PM $ 0.000453
+0.00%
$ -- $ 70
Oct 16, 4 PM $ 0.000456
-0.17%
$ 364,053 $ 10