Revenue Coin Historical Data

RVC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000793
+9.95%
$ 632,203 $ 1
Apr 6, 2025 $ 0.000776
+0.00%
$ 619,016 $ 11
Apr 5, 2025 $ 0.00079
-0.15%
$ 629,901 $ 1
Apr 3, 2025 $ 0.000833
+5.32%
$ -- $ 21
Mar 30, 2025 $ 0.000821
+0.00%
$ 654,568 $ 4
Mar 29, 2025 $ 0.000806
+0.08%
$ 643,122 $ 1
Mar 27, 2025 $ 0.000798
+2.84%
$ -- $ 149
Mar 23, 2025 $ 0.0008
+0.00%
$ 1.38 million $ 9
Mar 22, 2025 $ 0.000804
-0.85%
$ -- $ 91
Mar 20, 2025 $ 0.000802
-3.38%
$ -- $ 14
Mar 16, 2025 $ 0.000815
+0.00%
$ 649,496 $ 9
Mar 15, 2025 $ 0.000815
+1.30%
$ -- $ 4
Mar 13, 2025 $ 0.000815
+0.29%
$ -- $ 1,210
Mar 9, 2025 $ 0.000722
+0.00%
$ 1.25 million $ 19
Mar 8, 2025 $ 0.000685
-0.22%
$ -- $ 950
Mar 6, 2025 $ 0.000706
+4.17%
$ -- $ 46
Mar 2, 2025 $ 0.000695
+0.00%
$ 553,674 $ 9
Mar 1, 2025 $ 0.000679
-0.18%
$ -- $ 17
Feb 27, 2025 $ 0.000691
+1.22%
$ -- $ 160
Feb 23, 2025 $ 0.000673
+0.00%
$ 535,814 $ 6
Feb 22, 2025 $ 0.000679
-1.37%
$ -- $ 513
Feb 20, 2025 $ 0.00306
-2.54%
$ -- $ 2,471
Feb 19, 2025 $ 0.00317
+154.19%
$ 2.52 million $ 2,565
Feb 18, 2025 $ 0.0012
-24.90%
$ 952,202 $ 24
Feb 17, 2025 $ 0.00156
-73.57%
$ 1.24 million $ 12
Feb 16, 2025 $ 0.00571
+604.70%
$ 4.55 million $ 5,996
Feb 15, 2025 $ 0.000786
-2.19%
$ 625,835 $ 9
Feb 14, 2025 $ 0.000803
-3.90%
$ 1.39 million $ 19
Feb 13, 2025 $ 0.000836
-4.06%
$ 665,870 $ 69
Feb 12, 2025 $ 0.000871
+4.66%
$ 693,448 $ 65
Feb 11, 2025 $ 0.000831
-65.59%
$ 662,063 $ 22
Feb 10, 2025 $ 0.00237
+164.21%
$ 1.89 million $ 1,328
Feb 9, 2025 $ 0.000897
+0.49%
$ 714,846 $ 147
Feb 8, 2025 $ 0.000893
+1.13%
$ 711,299 $ 49
Feb 7, 2025 $ 0.000883
-8.48%
$ 703,362 $ 11
Feb 6, 2025 $ 0.00111
+24.62%
$ 882,266 $ 14
Feb 5, 2025 $ 0.000889
-2.42%
$ 707,942 $ 269
Feb 4, 2025 $ 0.000911
+6.99%
$ 725,518 $ 2,372
Feb 3, 2025 $ 0.000851
-57.28%
$ 677,738 $ 35,976
Feb 2, 2025 $ 0.002
-19.51%
$ 1.59 million $ 1,851
Feb 1, 2025 $ 0.00257
-10.37%
$ 2.04 million $ 28,234
Jan 31, 2025 $ 0.00283
+36.00%
$ 2.26 million $ 50
Jan 30, 2025 $ 0.00218
+118.17%
$ 1.74 million $ 36
Jan 29, 2025 $ 0.001
-0.99%
$ 798,913 $ 21
Jan 28, 2025 $ 0.00102
+0.16%
$ 809,092 $ 153
Jan 27, 2025 $ 0.00102
-3.87%
$ 810,515 $ 1,399
Jan 26, 2025 $ 0.00106
+1.22%
$ 843,522 $ 3,929
Jan 25, 2025 $ 0.00107
-5.60%
$ 848,610 $ 19,117
Jan 24, 2025 $ 0.00113
-9.32%
$ 898,846 $ 62,646
Jan 23, 2025 $ 0.00124
-2.69%
$ 990,721 $ 1,459