Revenue Coin Historical Data

RVC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000686
-0.47%
$547,368 $5
May 26, 2025 $0.00069
-0.22%
$549,945 $2
May 25, 2025 $0.000695
+1.19%
$554,230 $3
May 24, 2025 $0.000687
+2.76%
$547,689 $5
May 23, 2025 $0.000668
-2.89%
$532,966 $10
May 22, 2025 $0.000688
-2.27%
$548,835 $224
May 21, 2025 $0.000705
+1.08%
$561,984 $20
May 20, 2025 $0.000696
-2.46%
$554,720 $8
May 19, 2025 $0.000713
-0.01%
$568,722 $97
May 18, 2025 $0.000713
+3.43%
$568,761 $46
May 17, 2025 $0.000689
-1.70%
$549,897 $103
May 16, 2025 $0.0007
-0.30%
$558,673 $7
May 15, 2025 $0.000703
-1.01%
$560,336 $755
May 14, 2025 $0.000708
+0.41%
$564,980 $7
May 13, 2025 $0.000703
+0.71%
$560,808 $18
May 12, 2025 $0.000699
-1.84%
$557,482 $36
May 11, 2025 $0.000712
-9.11%
$567,883 $36
May 10, 2025 $0.000793
+9.95%
$632,203 $1
Apr 6, 2025 $0.000776
+0.00%
$619,016 $11
Apr 5, 2025 $0.00079
-0.15%
$629,901 $1
Apr 3, 2025 $0.000833
+5.32%
$-- $21
Mar 30, 2025 $0.000821
+0.00%
$654,568 $4
Mar 29, 2025 $0.000806
+0.08%
$643,122 $1
Mar 27, 2025 $0.000798
+2.84%
$-- $149
Mar 23, 2025 $0.0008
+0.00%
$1.38 million $9
Mar 22, 2025 $0.000804
-0.85%
$-- $91
Mar 20, 2025 $0.000802
-3.38%
$-- $14
Mar 16, 2025 $0.000815
+0.00%
$649,496 $9
Mar 15, 2025 $0.000815
+1.30%
$-- $4
Mar 13, 2025 $0.000815
+0.29%
$-- $1,210
Mar 9, 2025 $0.000722
+0.00%
$1.25 million $19
Mar 8, 2025 $0.000685
-0.22%
$-- $950
Mar 6, 2025 $0.000706
+4.17%
$-- $46
Mar 2, 2025 $0.000695
+0.00%
$553,674 $9
Mar 1, 2025 $0.000679
-0.18%
$-- $17
Feb 27, 2025 $0.000691
+1.22%
$-- $160
Feb 23, 2025 $0.000673
+0.00%
$535,814 $6
Feb 22, 2025 $0.000679
-1.37%
$-- $513
Feb 20, 2025 $0.00306
-2.54%
$-- $2,471
Feb 19, 2025 $0.00317
+154.19%
$2.52 million $2,565
Feb 18, 2025 $0.0012
-24.90%
$952,202 $24
Feb 17, 2025 $0.00156
-73.57%
$1.24 million $12
Feb 16, 2025 $0.00571
+604.70%
$4.55 million $5,996
Feb 15, 2025 $0.000786
-2.19%
$625,835 $9
Feb 14, 2025 $0.000803
-3.90%
$1.39 million $19
Feb 13, 2025 $0.000836
-4.06%
$665,870 $69
Feb 12, 2025 $0.000871
+4.66%
$693,448 $65
Feb 11, 2025 $0.000831
-65.59%
$662,063 $22
Feb 10, 2025 $0.00237
+164.21%
$1.89 million $1,328
Feb 9, 2025 $0.000897
+0.49%
$714,846 $147