Revenue Coin Historical Data

RVC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00128
-0.56%
$ 1.02 million $ 132
Jan 21, 2025 $ 0.00129
+9.00%
$ 1.02 million $ 13,095
Jan 20, 2025 $ 0.00118
-0.13%
$ 939,488 $ 218
Jan 19, 2025 $ 0.00118
-0.28%
$ 940,702 $ 397
Jan 18, 2025 $ 0.00119
-0.79%
$ 945,187 $ 144
Jan 17, 2025 $ 0.0012
-0.11%
$ 952,530 $ 627
Jan 16, 2025 $ 0.0012
+1.39%
$ 953,619 $ 4,965
Jan 15, 2025 $ 0.00118
-13.88%
$ 2.04 million $ 2,061
Jan 14, 2025 $ 0.00136
+39.52%
$ 1.08 million $ 13,712
Jan 13, 2025 $ 0.000976
+0.59%
$ 777,119 $ 99
Jan 12, 2025 $ 0.000973
-1.10%
$ 774,542 $ 47
Jan 11, 2025 $ 0.000983
-2.67%
$ 783,138 $ 2,580
Jan 10, 2025 $ 0.00101
+0.21%
$ 804,576 $ 228
Jan 9, 2025 $ 0.00101
-0.97%
$ 802,872 $ 34
Jan 8, 2025 $ 0.00102
-0.30%
$ 810,762 $ 1,394
Jan 7, 2025 $ 0.00102
-7.80%
$ 813,204 $ 5,983
Jan 6, 2025 $ 0.00119
+0.62%
$ 943,128 $ 3,934
Jan 5, 2025 $ 0.00118
-1.39%
$ 937,558 $ 516
Jan 4, 2025 $ 0.00119
-0.48%
$ 950,849 $ 1,369
Jan 3, 2025 $ 0.0012
+1.35%
$ 955,387 $ 2,243
Jan 2, 2025 $ 0.00118
-0.70%
$ 942,625 $ 969
Jan 1, 2025 $ 0.00121
+4.33%
$ 964,682 $ 2,993
Dec 31, 2024 $ 0.00116
-0.92%
$ 922,397 $ 96
Dec 30, 2024 $ 0.00117
-0.77%
$ 929,943 $ 1,449
Dec 29, 2024 $ 0.00118
-0.84%
$ 2.03 million $ 627
Dec 28, 2024 $ 0.00119
-1.14%
$ 2.05 million $ 1,452
Dec 27, 2024 $ 0.0012
-0.90%
$ 957,067 $ 775
Dec 26, 2024 $ 0.00122
-0.05%
$ 2.1 million $ 82
Dec 25, 2024 $ 0.00122
-0.67%
$ 970,368 $ 373
Dec 24, 2024 $ 0.00123
+0.19%
$ 2.12 million $ 43
Dec 23, 2024 $ 0.00124
+0.42%
$ 990,785 $ 339
Dec 22, 2024 $ 0.00125
+2.13%
$ 994,507 $ 192
Dec 21, 2024 $ 0.00123
-0.60%
$ 2.12 million $ 23
Dec 20, 2024 $ 0.00123
-1.23%
$ 977,339 $ 427
Dec 19, 2024 $ 0.00124
-1.07%
$ 987,884 $ 516
Dec 18, 2024 $ 0.00125
+0.07%
$ 998,590 $ 63
Dec 17, 2024 $ 0.00125
-1.44%
$ 997,906 $ 516
Dec 16, 2024 $ 0.00127
+1.18%
$ 1.01 million $ 3,346
Dec 15, 2024 $ 0.00126
+6.31%
$ 2.17 million $ 6,333
Dec 14, 2024 $ 0.00118
-1.24%
$ 941,193 $ 153
Dec 13, 2024 $ 0.00123
-6.36%
$ 979,022 $ 21,127
Dec 12, 2024 $ 0.00131
-1.78%
$ 1.04 million $ 283
Dec 11, 2024 $ 0.00134
-1.27%
$ 1.06 million $ 2,707
Dec 10, 2024 $ 0.00135
-0.80%
$ 1.08 million $ 598
Dec 9, 2024 $ 0.00137
+0.21%
$ 1.09 million $ 1,089
Dec 8, 2024 $ 0.00137
-0.40%
$ 1.09 million $ 91
Dec 7, 2024 $ 0.00137
-1.86%
$ 2.37 million $ 1,322
Dec 6, 2024 $ 0.0014
+0.04%
$ 2.41 million $ 826
Dec 5, 2024 $ 0.0014
-2.79%
$ 1.11 million $ 10,577
Dec 4, 2024 $ 0.00137
+0.04%
$ -- $ 1,984