Revenue Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00011
+0.00%
$ 89,769 $ 2
Apr 14, 8 PM $ 0.000109
+0.00%
$ 89,578 $ 5
Apr 14, 7 PM $ 0.000109
+0.00%
$ 89,334 $ 5
Apr 14, 6 PM $ 0.000109
+0.00%
$ 89,387 $ 5
Apr 13, 7 AM $ 0.00011
-16.17%
$ 89,706 $ 2,025
Apr 12, 1 AM $ 0.000132
+0.00%
$ 107,754 $ 27
Apr 11, 7 PM $ 0.000131
+0.00%
$ 107,421 $ 25
Apr 11, 6 PM $ 0.000131
+0.00%
$ 107,405 $ 25
Apr 7, 4 PM $ 0.000133
+0.00%
$ 109,302 $ 39
Apr 7, 3 PM $ 0.000134
+0.10%
$ 109,324 $ 38
Apr 6, 12 AM $ 0.000134
+0.00%
$ 109,358 $ 5
Apr 5, 11 PM $ 0.000134
+0.00%
$ 109,490 $ 4
Apr 2, 1 PM $ 0.000134
+0.00%
$ 110,026 $ 8
Apr 2, 3 AM $ 0.000134
+0.00%
$ 110,028 $ 4
Apr 2, 2 AM $ 0.000135
+0.00%
$ 110,365 $ 2
Mar 31, 10 PM $ 0.000135
+0.00%
$ 110,526 $ 14
Mar 31, 10 AM $ 0.000135
+0.00%
$ 110,350 $ 3
Mar 30, 6 PM $ 0.000135
+0.00%
$ 110,167 $ 4
Mar 29, 11 PM $ 0.000136
+0.00%
$ 110,999 $ 2
Mar 27, 2 PM $ 0.000139
+0.00%
$ 113,838 $ 4
Mar 26, 6 AM $ 0.000139
+0.00%
$ 114,090 $ 2
Mar 26, 5 AM $ 0.000139
+0.00%
$ 114,106 $ 2
Mar 24, 10 PM $ 0.000139
+0.00%
$ 114,006 $ 2
Mar 23, 11 AM $ 0.000138
+0.00%
$ 113,355 $ 4
Mar 19, 1 PM $ 0.000139
+0.00%
$ 113,586 $ 4
Mar 18, 3 PM $ 0.000139
+0.00%
$ 113,454 $ 4
Mar 18, 1 PM $ 0.000139
+0.00%
$ 113,572 $ 2
Mar 18, 12 PM $ 0.000139
+0.00%
$ 113,572 $ 1
Mar 15, 10 PM $ 0.000135
+0.00%
$ 110,266 $ 14
Mar 12, 11 AM $ 0.000135
+0.00%
$ 110,215 $ 1
Mar 5, 4 PM $ 0.000138
+0.00%
$ 112,877 $ 2
Mar 5, 3 PM $ 0.000138
+0.00%
$ 112,550 $ 1
Mar 4, 12 PM $ 0.000138
+0.00%
$ 113,195 $ 33
Mar 4, 9 AM $ 0.00014
+0.00%
$ 114,345 $ 3
Mar 2, 8 PM $ 0.000139
+0.00%
$ 113,580 $ 7
Mar 2, 3 PM $ 0.00014
+0.17%
$ 114,499 $ 5
Mar 2, 2 PM $ 0.00014
+0.00%
$ 114,198 $ 1
Mar 1, 9 PM $ 0.000139
+0.00%
$ 113,558 $ 25
Feb 28, 8 PM $ 0.00014
+0.00%
$ 114,406 $ 19
Feb 27, 11 AM $ 0.000139
+0.00%
$ 113,614 $ 8
Feb 25, 1 PM $ 0.000141
+0.00%
$ 115,053 $ 60
Feb 25, 12 PM $ 0.00014
+0.00%
$ 114,848 $ 2
Feb 23, 1 AM $ 0.00014
+0.00%
$ 114,384 $ 3
Feb 22, 5 PM $ 0.000139
+0.00%
$ 113,973 $ 1
Feb 19, 7 AM $ 0.000193
+0.00%
$ 158,358 $ 1,537
Feb 19, 6 AM $ 0.000211
-6.90%
$ 172,469 $ 439
Feb 18, 11 AM $ 0.000155
+0.00%
$ 126,735 $ 1
Feb 17, 6 PM $ 0.000156
+0.00%
$ 128,028 $ 5
Feb 16, 10 PM $ 0.000156
+0.00%
$ 127,870 $ 4
Feb 16, 10 AM $ 0.000156
-7.36%
$ 127,556 $ 1,524
Download