Goose Finance Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 119,297 $ 1,238
Yesterday $ 0.00169
-1.66%
$ 119,080 $ 367
Jun 20, 2026 $ 0.00172
+0.53%
$ 121,285 $ 181
Jun 19, 2026 $ 0.00171
-0.60%
$ -- $ 255
Jun 18, 2026 $ 0.00172
-2.01%
$ 121,079 $ 369
Jun 17, 2026 $ 0.00175
-0.39%
$ 123,383 $ 340
Jun 16, 2026 $ 0.00176
-0.62%
$ 124,202 $ 238
Jun 15, 2026 $ 0.00178
+0.41%
$ 125,688 $ 1,339
Jun 14, 2026 $ 0.00178
+0.77%
$ 125,469 $ 157
Jun 13, 2026 $ 0.00178
+0.92%
$ -- $ 152
Jun 12, 2026 $ 0.00176
-0.08%
$ 124,144 $ 242
Jun 11, 2026 $ 0.00176
+0.47%
$ 124,312 $ 418
Jun 10, 2026 $ 0.00175
-1.16%
$ 123,073 $ 366
Jun 9, 2026 $ 0.00177
-1.16%
$ 124,461 $ 467
Jun 8, 2026 $ 0.00179
+0.98%
$ 125,986 $ 1,688
Jun 7, 2026 $ 0.00177
+1.91%
$ 124,444 $ 631
Jun 6, 2026 $ 0.00173
-2.61%
$ 121,680 $ 55,594
Jun 5, 2026 $ 0.00178
-3.37%
$ 125,123 $ 1,983
Jun 4, 2026 $ 0.00183
-1.82%
$ 128,988 $ 1,399
Jun 3, 2026 $ 0.00187
-1.74%
$ 132,056 $ 771
Jun 2, 2026 $ 0.00191
-3.10%
$ 134,393 $ 1,412
Jun 1, 2026 $ 0.00197
-1.43%
$ 138,620 $ 1,752
May 31, 2026 $ 0.002
-0.68%
$ 140,963 $ 858
May 30, 2026 $ 0.00201
+5.59%
$ 141,902 $ 2,598
May 29, 2026 $ 0.00191
-0.12%
$ -- $ 369
May 28, 2026 $ 0.00192
+0.85%
$ 135,153 $ 541
May 27, 2026 $ 0.00191
-0.74%
$ 134,224 $ 204
May 26, 2026 $ 0.00192
-0.16%
$ 135,260 $ 248
May 25, 2026 $ 0.00193
+0.35%
$ 135,686 $ 269
May 24, 2026 $ 0.00192
-1.06%
$ 135,354 $ 383
May 23, 2026 $ 0.00195
+0.85%
$ 137,080 $ 460
May 22, 2026 $ 0.00193
-4.05%
$ 135,830 $ 1,230
May 21, 2026 $ 0.00193
+0.20%
$ -- $ 1,247
May 20, 2026 $ 0.00191
+0.26%
$ 134,882 $ 321
May 19, 2026 $ 0.00194
-18.52%
$ 136,504 $ 84,620
May 18, 2026 $ 0.00237
+9.71%
$ 166,944 $ 19,703
May 17, 2026 $ 0.00216
-1.78%
$ 152,170 $ 2,798
May 16, 2026 $ 0.0022
+2.57%
$ 154,930 $ 54,701
May 15, 2026 $ 0.00228
-2.47%
$ 160,492 $ 4,101
May 14, 2026 $ 0.00231
-0.66%
$ 162,410 $ 4,647
May 13, 2026 $ 0.00232
-7.47%
$ 163,490 $ 3,315
May 12, 2026 $ 0.0025
+5.98%
$ 176,314 $ 1,562
May 11, 2026 $ 0.00236
+2.97%
$ 166,363 $ 314
May 10, 2026 $ 0.00232
-2.06%
$ 163,698 $ 419
May 9, 2026 $ 0.00237
-8.02%
$ 167,148 $ 875
May 8, 2026 $ 0.00258
+0.89%
$ 181,731 $ 370
May 7, 2026 $ 0.00256
-0.11%
$ 132,971 $ 2,296
May 6, 2026 $ 0.00256
+2.49%
$ 133,123 $ 825
May 5, 2026 $ 0.0025
-10.68%
$ 129,893 $ 73
May 4, 2026 $ 0.00279
+5.75%
$ 145,201 $ 464
Download