Goose Finance Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 132,154 $ 340
Apr 18, 2026 $ 0.0026
-2.26%
$ 135,067 $ 255
Apr 17, 2026 $ 0.00266
+1.58%
$ 138,187 $ 5,328
Apr 16, 2026 $ 0.00262
+0.25%
$ 135,726 $ 9,366
Apr 15, 2026 $ 0.00261
+0.24%
$ 135,695 $ 9,396
Apr 14, 2026 $ 0.0026
+1.05%
$ 135,374 $ 9,827
Apr 13, 2026 $ 0.00258
-2.58%
$ 133,965 $ 9,359
Apr 12, 2026 $ 0.00264
-1.45%
$ 137,511 $ 9,562
Apr 11, 2026 $ 0.00268
+5.14%
$ 139,530 $ 9,539
Apr 10, 2026 $ 0.00255
-1.33%
$ 132,830 $ 9,507
Apr 9, 2026 $ 0.00259
-0.94%
$ 134,616 $ 9,689
Apr 8, 2026 $ 0.00261
+0.19%
$ 135,899 $ 9,879
Apr 7, 2026 $ 0.00261
+0.39%
$ 135,642 $ 9,961
Apr 6, 2026 $ 0.0026
+0.11%
$ 135,116 $ 10,311
Apr 5, 2026 $ 0.0026
-3.92%
$ 134,969 $ 11,763
Apr 4, 2026 $ 0.0027
+7.35%
$ 140,476 $ 10,232
Apr 3, 2026 $ 0.00252
+0.00%
$ 130,854 $ 9,636
Apr 2, 2026 $ 0.00251
-1.65%
$ 130,490 $ 10,257
Apr 1, 2026 $ 0.00255
-1.26%
$ 132,681 $ 9,905
Mar 31, 2026 $ 0.00258
-1.94%
$ 134,379 $ 9,442
Mar 30, 2026 $ 0.00263
-0.04%
$ 137,040 $ 9,442
Mar 29, 2026 $ 0.00264
-2.54%
$ 137,093 $ 9,603
Mar 28, 2026 $ 0.0027
-0.05%
$ 140,667 $ 9,604
Mar 27, 2026 $ 0.0027
+1.31%
$ 140,424 $ 10,343
Mar 26, 2026 $ 0.00267
-2.98%
$ 138,615 $ 9,922
Mar 25, 2026 $ 0.00275
-0.94%
$ 143,180 $ 9,767
Mar 24, 2026 $ 0.00278
+1.09%
$ 144,533 $ 9,154
Mar 23, 2026 $ 0.00275
+2.93%
$ 142,972 $ 10,331
Mar 22, 2026 $ 0.00267
-0.93%
$ 138,900 $ 9,419
Mar 21, 2026 $ 0.00269
-1.57%
$ 140,208 $ 9,431
Mar 20, 2026 $ 0.00274
+0.48%
$ 142,088 $ 9,066
Mar 19, 2026 $ 0.00272
-0.84%
$ 141,724 $ 8,683
Mar 18, 2026 $ 0.00275
-1.51%
$ 142,928 $ 9,471
Mar 17, 2026 $ 0.00279
-1.54%
$ 145,122 $ 9,481
Mar 16, 2026 $ 0.00283
-1.84%
$ 147,119 $ 10,566
Mar 15, 2026 $ 0.00288
+0.13%
$ 149,871 $ 9,554
Mar 14, 2026 $ 0.00288
+0.10%
$ 149,679 $ 51,107
Mar 13, 2026 $ 0.00288
+1.46%
$ 149,600 $ 51,667
Mar 12, 2026 $ 0.00283
-30.59%
$ 147,442 $ 88,728
Mar 11, 2026 $ 0.00408
+0.35%
$ 212,409 $ 9,334
Mar 10, 2026 $ 0.00407
+1.60%
$ 211,676 $ 9,052
Mar 9, 2026 $ 0.00401
+1.52%
$ 208,347 $ 8,740
Mar 8, 2026 $ 0.00395
-0.43%
$ 205,695 $ 8,910
Mar 7, 2026 $ 0.00397
-2.72%
$ 206,579 $ 9,268
Mar 6, 2026 $ 0.00407
-2.11%
$ 211,884 $ 8,945
Mar 5, 2026 $ 0.00417
-3.04%
$ 216,981 $ 9,747
Mar 4, 2026 $ 0.0043
+7.76%
$ 223,794 $ 8,896
Mar 3, 2026 $ 0.00399
-1.36%
$ 207,671 $ 9,703
Mar 2, 2026 $ 0.00405
+2.09%
$ 210,532 $ 8,856
Mar 1, 2026 $ 0.00396
+1.17%
$ 206,215 $ 9,273
Download