Goose Finance Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ 10,432 $ 21
Yesterday $ 0.000975
-31.94%
$ 48,200 $ 47
Jul 25, 2026 $ 0.00147
--%
$ 72,179 $ 14,891
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0015
-0.46%
$ 74,023 $ 118
Jul 22, 2026 $ 0.00151
-0.40%
$ 74,392 $ 66
Jul 21, 2026 $ 0.00152
+0.12%
$ 74,816 $ 46
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.00152
-0.87%
$ -- $ 25,678
Jul 17, 2026 $ 0.00153
-1.31%
$ 75,033 $ 150
Jul 16, 2026 $ 0.00155
-1.40%
$ 75,942 $ 1,135
Jul 15, 2026 $ 0.000784
-48.88%
$ 38,269 $ 34
Jul 14, 2026 $ 0.00162
+4.94%
$ 78,905 $ 214
Jul 13, 2026 $ 0.00153
-0.62%
$ 74,431 $ 205
Jul 12, 2026 $ 0.00152
-2.76%
$ 73,879 $ 215
Jul 11, 2026 $ 0.00156
-0.50%
$ 75,553 $ 74
Jul 10, 2026 $ 0.00155
-1.41%
$ 75,118 $ 12,756
Jul 9, 2026 $ 0.00156
-11.86%
$ 75,649 $ 133
Jul 8, 2026 $ 0.00161
+1.98%
$ 78,244 $ 235
Jul 7, 2026 $ 0.00158
-1.60%
$ 61,269 $ 415
Jul 6, 2026 $ 0.00161
-0.13%
$ 62,256 $ 1,500
Jul 5, 2026 $ 0.00162
+2.63%
$ 62,711 $ 586
Jul 4, 2026 $ 0.00158
-0.27%
$ 61,192 $ 70
Jul 3, 2026 $ 0.00159
+0.67%
$ 61,361 $ 187
Jul 2, 2026 $ 0.00157
-3.21%
$ 60,571 $ 53,219
Jul 1, 2026 $ 0.00162
+0.49%
$ 62,638 $ 447
Jun 30, 2026 $ 0.00162
-0.67%
$ -- $ 328
Jun 29, 2026 $ 0.00164
+0.50%
$ 115,335 $ 1,522
Jun 28, 2026 $ 0.00162
-0.27%
$ 114,181 $ 184
Jun 27, 2026 $ 0.00165
+0.39%
$ 116,295 $ 169
Jun 26, 2026 $ 0.00166
+6.60%
$ 117,066 $ 560
Jun 25, 2026 $ 0.00156
-5.88%
$ 109,853 $ 671
Jun 24, 2026 $ 0.00165
-1.40%
$ 116,398 $ 564
Jun 23, 2026 $ 0.00168
-0.94%
$ 118,048 $ 327
Jun 22, 2026 $ 0.0017
+0.50%
$ 119,527 $ 1,317
Jun 21, 2026 $ 0.00169
-1.66%
$ 119,080 $ 367
Jun 20, 2026 $ 0.00172
+0.53%
$ 121,285 $ 181
Jun 19, 2026 $ 0.00171
-0.60%
$ -- $ 255
Jun 18, 2026 $ 0.00172
-2.01%
$ 121,079 $ 369
Jun 17, 2026 $ 0.00175
-0.39%
$ 123,383 $ 340
Jun 16, 2026 $ 0.00176
-0.62%
$ 124,202 $ 238
Jun 15, 2026 $ 0.00178
+0.41%
$ 125,688 $ 1,339
Jun 14, 2026 $ 0.00178
+0.77%
$ 125,469 $ 157
Jun 13, 2026 $ 0.00178
+0.92%
$ -- $ 152
Jun 12, 2026 $ 0.00176
-0.08%
$ 124,144 $ 242
Jun 11, 2026 $ 0.00176
+0.47%
$ 124,312 $ 418
Jun 10, 2026 $ 0.00175
-1.16%
$ 123,073 $ 366
Jun 9, 2026 $ 0.00177
-1.16%
$ 124,461 $ 467
Jun 8, 2026 $ 0.00179
+0.98%
$ 125,986 $ 1,688
Download