Goose Finance Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $0.00155
+0.00%
$78,773 $1,208
Yesterday $0.00154
+1.95%
$78,198 $732
Aug 20, 2026 $0.00151
+2.54%
$76,476 $390
Aug 19, 2026 $0.00147
+1.86%
$74,554 $359
Aug 18, 2026 $0.00145
+0.10%
$-- $71
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.00145
-0.69%
$73,323 $6,896
Aug 15, 2026 $0.00146
+0.17%
$73,934 $11
Aug 14, 2026 $0.00145
-1.21%
$73,102 $155
Aug 13, 2026 $0.00145
-1.53%
$73,413 $43
Aug 12, 2026 $0.00146
-1.49%
$73,438 $7,507
Aug 11, 2026 $0.00148
+0.62%
$74,349 $178
Aug 10, 2026 $0.00146
+0.06%
$-- $117
Aug 7, 2026 $0
--%
$-- $1,108
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.00148
--%
$73,986 $136
Aug 3, 2026 $0.00145
+0.37%
$-- $63
Aug 2, 2026 $0.0₁₇2
-100.00%
$-- $1,165
Aug 1, 2026 $0.00144
-1.06%
$71,681 $1,130
Jul 31, 2026 $0.00145
+1.04B%
$72,505 $82
Jul 30, 2026 $0.0₉199
-100.00%
$-- $0
Jul 29, 2026 $0.00147
+381,450.81%
$72,718 $20
Jul 28, 2026 $0.0₆929
-99.02%
$46 $0
Jul 27, 2026 $0.000147
-84.58%
$7,264 $21
Jul 26, 2026 $0.000975
-31.94%
$48,200 $47
Jul 25, 2026 $0.00147
--%
$72,179 $14,891
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0015
-0.46%
$74,023 $118
Jul 22, 2026 $0.00151
-0.40%
$74,392 $66
Jul 21, 2026 $0.00152
+0.12%
$74,816 $46
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.00152
-0.87%
$-- $25,678
Jul 17, 2026 $0.00153
-1.31%
$75,033 $150
Jul 16, 2026 $0.00155
-1.40%
$75,942 $1,135
Jul 15, 2026 $0.000784
-48.88%
$38,269 $34
Jul 14, 2026 $0.00162
+4.94%
$78,905 $214
Jul 13, 2026 $0.00153
-0.62%
$74,431 $205
Jul 12, 2026 $0.00152
-2.76%
$73,879 $215
Jul 11, 2026 $0.00156
-0.50%
$75,553 $74
Jul 10, 2026 $0.00155
-1.41%
$75,118 $12,756
Jul 9, 2026 $0.00156
-11.86%
$75,649 $133
Jul 8, 2026 $0.00161
+1.98%
$78,244 $235
Jul 7, 2026 $0.00158
-1.60%
$61,269 $415
Jul 6, 2026 $0.00161
-0.13%
$62,256 $1,500
Jul 5, 2026 $0.00162
+2.63%
$62,711 $586
Jul 4, 2026 $0.00158
-0.27%
$61,192 $70
Jul 3, 2026 $0.00159
+0.67%
$61,361 $187
Jul 2, 2026 $0.00157
-3.21%
$60,571 $53,219
Download