Goose Finance Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 167,760 $ 531
Yesterday $ 0.00232
-2.06%
$ 163,698 $ 419
May 9, 2026 $ 0.00237
-8.02%
$ 167,148 $ 875
May 8, 2026 $ 0.00258
+0.89%
$ 181,731 $ 370
May 7, 2026 $ 0.00256
-0.11%
$ 132,971 $ 2,296
May 6, 2026 $ 0.00256
+2.49%
$ 133,123 $ 825
May 5, 2026 $ 0.0025
-10.68%
$ 129,893 $ 73
May 4, 2026 $ 0.00279
+5.75%
$ 145,201 $ 464
May 3, 2026 $ 0.00264
+1.95%
$ 137,517 $ 301
May 2, 2026 $ 0.00259
-0.46%
$ 134,886 $ 708
May 1, 2026 $ 0.00261
-2.29%
$ 135,512 $ 1,794
Apr 30, 2026 $ 0.00269
+6.26%
$ -- $ 225
Apr 29, 2026 $ 0.00263
-0.40%
$ 136,801 $ 191
Apr 28, 2026 $ 0.00264
-0.97%
$ 137,355 $ 588
Apr 27, 2026 $ 0.00267
-0.82%
$ 138,707 $ 295
Apr 26, 2026 $ 0.00269
+2.08%
$ 139,852 $ 277
Apr 25, 2026 $ 0.00263
+0.41%
$ 137,002 $ 123
Apr 24, 2026 $ 0.00262
-0.87%
$ 136,445 $ 707
Apr 23, 2026 $ 0.00266
-0.04%
$ 138,448 $ 244
Apr 22, 2026 $ 0.00266
+1.55%
$ 138,503 $ 1,731
Apr 21, 2026 $ 0.00262
+2.20%
$ 136,388 $ 780
Apr 20, 2026 $ 0.00257
-1.05%
$ 133,455 $ 270
Apr 19, 2026 $ 0.00259
-0.15%
$ 134,869 $ 392
Apr 18, 2026 $ 0.0026
-2.26%
$ 135,067 $ 255
Apr 17, 2026 $ 0.00266
+1.58%
$ 138,187 $ 5,328
Apr 16, 2026 $ 0.00262
+0.25%
$ 135,726 $ 9,366
Apr 15, 2026 $ 0.00261
+0.24%
$ 135,695 $ 9,396
Apr 14, 2026 $ 0.0026
+1.05%
$ 135,374 $ 9,827
Apr 13, 2026 $ 0.00258
-2.58%
$ 133,965 $ 9,359
Apr 12, 2026 $ 0.00264
-1.45%
$ 137,511 $ 9,562
Apr 11, 2026 $ 0.00268
+5.14%
$ 139,530 $ 9,539
Apr 10, 2026 $ 0.00255
-1.33%
$ 132,830 $ 9,507
Apr 9, 2026 $ 0.00259
-0.94%
$ 134,616 $ 9,689
Apr 8, 2026 $ 0.00261
+0.19%
$ 135,899 $ 9,879
Apr 7, 2026 $ 0.00261
+0.39%
$ 135,642 $ 9,961
Apr 6, 2026 $ 0.0026
+0.11%
$ 135,116 $ 10,311
Apr 5, 2026 $ 0.0026
-3.92%
$ 134,969 $ 11,763
Apr 4, 2026 $ 0.0027
+7.35%
$ 140,476 $ 10,232
Apr 3, 2026 $ 0.00252
+0.00%
$ 130,854 $ 9,636
Apr 2, 2026 $ 0.00251
-1.65%
$ 130,490 $ 10,257
Apr 1, 2026 $ 0.00255
-1.26%
$ 132,681 $ 9,905
Mar 31, 2026 $ 0.00258
-1.94%
$ 134,379 $ 9,442
Mar 30, 2026 $ 0.00263
-0.04%
$ 137,040 $ 9,442
Mar 29, 2026 $ 0.00264
-2.54%
$ 137,093 $ 9,603
Mar 28, 2026 $ 0.0027
-0.05%
$ 140,667 $ 9,604
Mar 27, 2026 $ 0.0027
+1.31%
$ 140,424 $ 10,343
Mar 26, 2026 $ 0.00267
-2.98%
$ 138,615 $ 9,922
Mar 25, 2026 $ 0.00275
-0.94%
$ 143,180 $ 9,767
Mar 24, 2026 $ 0.00278
+1.09%
$ 144,533 $ 9,154
Mar 23, 2026 $ 0.00275
+2.93%
$ 142,972 $ 10,331
Download