Dalichain Historical Data

DALI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0397
+32.13%
$ -- $ 0.1
Oct 2020 $ 0.0301
-28.47%
$ -- $ 11,508
Sep 2020 $ 0.042
+95.28%
$ -- $ 31,567
Aug 2020 $ 0.0215
+36.95%
$ -- $ 775
Jul 2020 $ 0.0157
-9.12%
$ -- $ 2,542
Jun 2020 $ 0.0173
-2.30%
$ -- $ 69,974
May 2020 $ 0.0177
+8.77%
$ -- $ 2.44 million
Apr 2020 $ 0.0163
-25.01%
$ -- $ 909,682
Mar 2020 $ 0.0217
-52.31%
$ -- $ 1.53 million
Feb 2020 $ 0.0455
-37.77%
$ -- $ 2.85 million
Jan 2020 $ 0.0732
+118.95%
$ -- $ 3.3 million
Dec 2019 $ 0.0334
-25.77%
$ -- $ 3.01 million
Nov 2019 $ 0.045
-12.83%
$ -- $ 2.8 million
Oct 2019 $ 0.0517
+30.67%
$ -- $ 2.4 million
Sep 2019 $ 0.0396
-39.71%
$ -- $ 3.02 million
Aug 2019 $ 0.0656
-63.93%
$ -- $ 12.78 million
Jul 2019 $ 0.182
+0.16%
$ -- $ 11.78 million
Jun 2019 $ 0.182
+66.05%
$ -- $ 20.74 million
May 2019 $ 0.109
-13.72%
$ -- $ 31.04 million
Apr 2019 $ 0.127
+0.40%
$ -- $ 3.34 million
Download