Dalichain Historical Data

DALI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2020 $ 0.0397
+32.07%
$ -- $ 0
Nov 1, 2020 $ 0.0301
+0.04%
$ -- $ 0
Oct 31, 2020 $ 0.0301
+0.00%
$ -- $ 1
Oct 30, 2020 $ 0.04
-0.08%
$ -- $ 1
Oct 29, 2020 $ 0.04
+33.35%
$ -- $ 1
Oct 28, 2020 $ 0.03
-1.61%
$ -- $ 153
Oct 26, 2020 $ 0.0402
+0.03%
$ -- $ 0.001
Oct 25, 2020 $ 0.0402
-0.03%
$ -- $ 160
Oct 24, 2020 $ 0.0402
-0.02%
$ -- $ 1
Oct 23, 2020 $ 0.0402
+0.46%
$ -- $ 64
Oct 22, 2020 $ 0.04
+0.10%
$ -- $ 169
Oct 21, 2020 $ 0.04
+28.91%
$ -- $ 42
Oct 20, 2020 $ 0.031
+0.07%
$ -- $ 9
Oct 19, 2020 $ 0.031
+0.28%
$ -- $ 51
Oct 18, 2020 $ 0.0309
+10.33%
$ -- $ 0
Oct 17, 2020 $ 0.028
+0.02%
$ -- $ 841
Oct 16, 2020 $ 0.0309
+0.03%
$ -- $ 0
Oct 15, 2020 $ 0.0309
+0.02%
$ -- $ 0
Oct 14, 2020 $ 0.0259
-0.02%
$ -- $ 0
Oct 13, 2020 $ 0.0259
+0.08%
$ -- $ 0
Oct 12, 2020 $ 0.0332
-0.07%
$ -- $ 0
Oct 11, 2020 $ 0.0332
+28.24%
$ -- $ 0
Oct 10, 2020 $ 0.0259
-2.72%
$ -- $ 1,622
Oct 9, 2020 $ 0.0266
-24.08%
$ -- $ 502
Oct 8, 2020 $ 0.0351
-16.58%
$ -- $ 1,052
Oct 7, 2020 $ 0.042
+0.01%
$ -- $ 2
Oct 6, 2020 $ 0.042
-7.26%
$ -- $ 1,347
Oct 5, 2020 $ 0.0453
-5.11%
$ -- $ 1,699
Oct 4, 2020 $ 0.0478
+0.42%
$ -- $ 2,032
Oct 3, 2020 $ 0.0476
-0.15%
$ -- $ 1,760
Oct 2, 2020 $ 0.0476
-2.05%
$ -- $ 0
Oct 1, 2020 $ 0.0486
+15.62%
$ -- $ 0.1
Sep 30, 2020 $ 0.042
+37.22%
$ -- $ 1,983
Sep 29, 2020 $ 0.0306
-31.81%
$ -- $ 276
Sep 28, 2020 $ 0.0449
+9.53%
$ -- $ 0
Sep 27, 2020 $ 0.041
-8.96%
$ -- $ 1,534
Sep 26, 2020 $ 0.0451
+0.11%
$ -- $ 1,476
Sep 25, 2020 $ 0.045
-1.96%
$ -- $ 1,501
Sep 24, 2020 $ 0.0459
-6.94%
$ -- $ 1,673
Sep 23, 2020 $ 0.0494
+0.05%
$ -- $ 1,602
Sep 22, 2020 $ 0.0493
+0.44%
$ -- $ 1,700
Sep 21, 2020 $ 0.0491
-1.43%
$ -- $ 1,808
Sep 20, 2020 $ 0.0498
-0.19%
$ -- $ 5
Sep 19, 2020 $ 0.0499
+0.01%
$ -- $ 4,156
Sep 18, 2020 $ 0.0499
+1.86%
$ -- $ 1,710
Sep 17, 2020 $ 0.049
-2.44%
$ -- $ 1,474
Sep 16, 2020 $ 0.0502
+15.52%
$ -- $ 1,525
Sep 15, 2020 $ 0.0435
-6.00%
$ -- $ 2,980
Sep 14, 2020 $ 0.0462
-7.53%
$ -- $ 1,173
Download