Dalichain Historical Data

DALI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.0397
+32.07%
$ -- $ 0
Oct 26 $ 0.0301
-25.17%
$ -- $ 155
Oct 19 $ 0.0402
+30.03%
$ -- $ 496
Oct 12 $ 0.0309
-6.90%
$ -- $ 841
Oct 5 $ 0.0332
-30.45%
$ -- $ 6,225
Sep 28 $ 0.0478
+16.37%
$ -- $ 6,050
Sep 21 $ 0.041
-17.67%
$ -- $ 11,294
Sep 14 $ 0.0498
-0.31%
$ -- $ 13,023
Sep 7 $ 0.05
+132.10%
$ -- $ 2,848
Aug 31 $ 0.0215
+0.01%
$ -- $ 2,157
Aug 24 $ 0.0215
+7.57%
$ -- $ 78
Aug 17 $ 0.0214
+15.84%
$ -- $ 322
Aug 10 $ 0.0185
-0.24%
$ -- $ 95
Aug 3 $ 0.0187
+19.57%
$ -- $ 161
Jul 27 $ 0.0156
-3.18%
$ -- $ 594
Jul 20 $ 0.0158
+0.78%
$ -- $ 407
Jul 13 $ 0.0157
-1.29%
$ -- $ 523
Jul 6 $ 0.0159
-6.61%
$ -- $ 585
Jun 29 $ 0.017
-2.81%
$ -- $ 598
Jun 22 $ 0.0174
+3.67%
$ -- $ 802
Jun 15 $ 0.0168
+0.04%
$ -- $ 1,591
Jun 8 $ 0.0168
-2.39%
$ -- $ 1,154
Jun 1 $ 0.0172
-2.74%
$ -- $ 66,367
May 25 $ 0.0177
-4.01%
$ -- $ 113,383
May 18 $ 0.0185
-9.10%
$ -- $ 360,022
May 11 $ 0.0203
-5.60%
$ -- $ 1.84 million
May 4 $ 0.0215
-21.43%
$ -- $ 75,426
Apr 27 $ 0.0274
+28.00%
$ -- $ 104,888
Apr 20 $ 0.0214
+20.67%
$ -- $ 125,221
Apr 13 $ 0.0177
-16.34%
$ -- $ 254,160
Apr 6 $ 0.0212
-8.09%
$ -- $ 252,477
Mar 30 $ 0.0231
-10.49%
$ -- $ 342,110
Mar 23 $ 0.0258
-33.35%
$ -- $ 361,277
Mar 16 $ 0.0386
+11.96%
$ -- $ 269,623
Mar 9 $ 0.0345
-8.47%
$ -- $ 229,032
Mar 2 $ 0.0377
-14.27%
$ -- $ 470,757
Feb 24 $ 0.0439
-10.01%
$ -- $ 458,383
Feb 17 $ 0.0488
-4.62%
$ -- $ 594,274
Feb 10 $ 0.0512
-17.31%
$ -- $ 874,464
Feb 3 $ 0.0619
-10.93%
$ -- $ 622,066
Jan 27 $ 0.0694
+40.78%
$ -- $ 1.23 million
Jan 20 $ 0.0494
+17.59%
$ -- $ 634,164
Jan 13 $ 0.0419
-12.40%
$ -- $ 747,044
Jan 6 $ 0.0479
+20.48%
$ -- $ 686,729
Dec 30 $ 0.0398
-4.57%
$ -- $ 544,914
Dec 23 $ 0.0417
+5.60%
$ -- $ 452,574
Dec 16 $ 0.0395
-14.12%
$ -- $ 549,594
Dec 9 $ 0.046
-0.87%
$ -- $ 831,194
Dec 2 $ 0.0464
+7.27%
$ -- $ 929,038
Download