Dalichain Historical Data

DALI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.209
-7.63%
$ -- $ 511,728
Aug 5, 2019 $ 0.226
-2.88%
$ -- $ 623,318
Aug 4, 2019 $ 0.233
+1.36%
$ -- $ 638,008
Aug 3, 2019 $ 0.23
-15.11%
$ -- $ 667,205
Aug 2, 2019 $ 0.271
+0.63%
$ -- $ 629,059
Aug 1, 2019 $ 0.269
+47.93%
$ -- $ 723,364
Jul 31, 2019 $ 0.182
+2.92%
$ -- $ 523,398
Jul 30, 2019 $ 0.177
-10.05%
$ -- $ 514,705
Jul 29, 2019 $ 0.197
-3.47%
$ -- $ 574,426
Jul 28, 2019 $ 0.204
+8.14%
$ -- $ 500,121
Jul 27, 2019 $ 0.188
+1.03%
$ -- $ 488,793
Jul 26, 2019 $ 0.186
-3.67%
$ -- $ 523,773
Jul 25, 2019 $ 0.194
+2.65%
$ -- $ 548,501
Jul 24, 2019 $ 0.189
-6.18%
$ -- $ 587,297
Jul 23, 2019 $ 0.201
+5.11%
$ -- $ 620,016
Jul 22, 2019 $ 0.191
-5.66%
$ -- $ 608,536
Jul 21, 2019 $ 0.203
+0.04%
$ -- $ 618,152
Jul 20, 2019 $ 0.202
+5.90%
$ -- $ 599,187
Jul 19, 2019 $ 0.191
-3.20%
$ -- $ 510,353
Jul 18, 2019 $ 0.198
-8.52%
$ -- $ 478,322
Jul 17, 2019 $ 0.216
+18.70%
$ -- $ 259,983
Jul 16, 2019 $ 0.182
-6.11%
$ -- $ 22,429
Jul 15, 2019 $ 0.194
-10.37%
$ -- $ 22,880
Jul 14, 2019 $ 0.216
+9.44%
$ -- $ 31,044
Jul 13, 2019 $ 0.197
+6.67%
$ -- $ 36,036
Jul 12, 2019 $ 0.185
-3.71%
$ -- $ 27,079
Jul 11, 2019 $ 0.192
-0.23%
$ -- $ 17,026
Jul 10, 2019 $ 0.193
-16.81%
$ -- $ 121,786
Jul 9, 2019 $ 0.231
+17.42%
$ -- $ 557,810
Jul 8, 2019 $ 0.197
-2.54%
$ -- $ 525,690
Jul 7, 2019 $ 0.202
+12.83%
$ -- $ 538,949
Jul 6, 2019 $ 0.179
+1.36%
$ -- $ 448,840
Jul 5, 2019 $ 0.177
+9.32%
$ -- $ 406,973
Jul 4, 2019 $ 0.162
-3.33%
$ -- $ 326,978
Jul 3, 2019 $ 0.167
-2.43%
$ -- $ 261,083
Jul 2, 2019 $ 0.172
-0.79%
$ -- $ 275,958
Jul 1, 2019 $ 0.173
-4.76%
$ -- $ 208,722
Jun 30, 2019 $ 0.182
-5.73%
$ -- $ 69,289
Jun 29, 2019 $ 0.193
-3.36%
$ -- $ 99,717
Jun 28, 2019 $ 0.199
+1.10%
$ -- $ 370,804
Jun 27, 2019 $ 0.197
-5.41%
$ -- $ 234,079
Jun 26, 2019 $ 0.208
+3.58%
$ -- $ 351,417
Jun 25, 2019 $ 0.201
-22.19%
$ -- $ 568,715
Jun 24, 2019 $ 0.259
+17.34%
$ -- $ 729,701
Jun 23, 2019 $ 0.22
+13.18%
$ -- $ 333,492
Jun 22, 2019 $ 0.195
+26.76%
$ -- $ 308,431
Jun 21, 2019 $ 0.154
-0.45%
$ -- $ 262,010
Jun 20, 2019 $ 0.154
+1.80%
$ -- $ 284,175
Jun 19, 2019 $ 0.152
-1.10%
$ -- $ 286,129
Jun 18, 2019 $ 0.153
+2.24%
$ -- $ 268,917