Dalichain Historical Data

DALI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.15
+5.25%
$ -- $ 439,439
Jun 16, 2019 $ 0.143
-1.28%
$ -- $ 10,917
Jun 15, 2019 $ 0.145
+0.05%
$ -- $ 566,997
Jun 14, 2019 $ 0.144
-4.61%
$ -- $ 1.32 million
Jun 13, 2019 $ 0.151
+2.04%
$ -- $ 1.03 million
Jun 12, 2019 $ 0.149
+11.23%
$ -- $ 1.13 million
Jun 11, 2019 $ 0.134
-12.95%
$ -- $ 1.03 million
Jun 10, 2019 $ 0.154
+31.47%
$ -- $ 1.23 million
Jun 9, 2019 $ 0.117
-2.68%
$ -- $ 801,563
Jun 8, 2019 $ 0.12
+6.30%
$ -- $ 1.04 million
Jun 7, 2019 $ 0.113
+7.47%
$ -- $ 1.14 million
Jun 6, 2019 $ 0.105
-14.16%
$ -- $ 807,595
Jun 5, 2019 $ 0.122
-7.25%
$ -- $ 977,917
Jun 4, 2019 $ 0.132
-9.95%
$ -- $ 1.21 million
Jun 3, 2019 $ 0.146
+40.07%
$ -- $ 2 million
Jun 2, 2019 $ 0.104
+17.06%
$ -- $ 1.01 million
Jun 1, 2019 $ 0.0891
-18.55%
$ -- $ 803,545
May 31, 2019 $ 0.109
+56.98%
$ -- $ 1.02 million
May 30, 2019 $ 0.0697
-3.54%
$ -- $ 758,574
May 29, 2019 $ 0.0723
-18.71%
$ -- $ 708,331
May 28, 2019 $ 0.0889
-26.49%
$ -- $ 827,368
May 27, 2019 $ 0.121
+28.00%
$ -- $ 1.18 million
May 26, 2019 $ 0.0944
-3.23%
$ -- $ 1.08 million
May 25, 2019 $ 0.0975
-1.45%
$ -- $ 1.02 million
May 24, 2019 $ 0.099
+26.98%
$ -- $ 930,756
May 23, 2019 $ 0.078
-24.50%
$ -- $ 864,674
May 22, 2019 $ 0.103
+20.34%
$ -- $ 955,807
May 21, 2019 $ 0.0857
-15.97%
$ -- $ 854,454
May 20, 2019 $ 0.102
+10.11%
$ -- $ 1.03 million
May 19, 2019 $ 0.0925
-11.20%
$ -- $ 837,124
May 18, 2019 $ 0.104
+13.35%
$ -- $ 1.1 million
May 17, 2019 $ 0.0919
+0.16%
$ -- $ 1.19 million
May 16, 2019 $ 0.0917
+9.11%
$ -- $ 1.05 million
May 15, 2019 $ 0.084
-9.26%
$ -- $ 1.02 million
May 14, 2019 $ 0.0925
+86.83%
$ -- $ 1.04 million
May 13, 2019 $ 0.0495
-49.46%
$ -- $ 625,316
May 12, 2019 $ 0.098
+1.08%
$ -- $ 824,503
May 11, 2019 $ 0.0969
-17.50%
$ -- $ 838,893
May 10, 2019 $ 0.117
+0.90%
$ -- $ 1.21 million
May 9, 2019 $ 0.116
-1.63%
$ -- $ 1.11 million
May 8, 2019 $ 0.118
-4.47%
$ -- $ 1.21 million
May 7, 2019 $ 0.124
+7.02%
$ -- $ 1.38 million
May 6, 2019 $ 0.116
+41.51%
$ -- $ 1.06 million
May 5, 2019 $ 0.0817
-33.28%
$ -- $ 780,223
May 4, 2019 $ 0.122
-1.75%
$ -- $ 1.06 million
May 3, 2019 $ 0.125
-1.68%
$ -- $ 992,455
May 2, 2019 $ 0.127
+6.14%
$ -- $ 1.14 million
May 1, 2019 $ 0.119
-5.85%
$ -- $ 1.34 million
Apr 30, 2019 $ 0.127
+0.69%
$ -- $ 1.72 million
Apr 29, 2019 $ 0.126
-0.27%
$ -- $ 1.62 million
Download