Dalichain Historical Data

DALI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.05
+107.86%
$ -- $ 1,660
Sep 12, 2020 $ 0.024
+4.00%
$ -- $ 465
Sep 11, 2020 $ 0.0228
-0.07%
$ -- $ 5
Sep 10, 2020 $ 0.0228
+0.06%
$ -- $ 103
Sep 9, 2020 $ 0.0227
+3.86%
$ -- $ 131
Sep 8, 2020 $ 0.0219
-0.21%
$ -- $ 1
Sep 7, 2020 $ 0.0219
+1.83%
$ -- $ 482
Sep 6, 2020 $ 0.0215
-1.54%
$ -- $ 330
Sep 5, 2020 $ 0.0218
+0.55%
$ -- $ 250
Sep 4, 2020 $ 0.0217
+0.00%
$ -- $ 217
Sep 3, 2020 $ 0.0218
+0.20%
$ -- $ 268
Sep 2, 2020 $ 0.0217
-0.17%
$ -- $ 507
Sep 1, 2020 $ 0.0218
+1.10%
$ -- $ 571
Aug 31, 2020 $ 0.0215
-0.01%
$ -- $ 14
Aug 28, 2020 $ 0.0215
+0.01%
$ -- $ 0
Aug 27, 2020 $ 0.0215
+1.54%
$ -- $ 78
Aug 26, 2020 $ 0.0215
-0.08%
$ -- $ 0
Aug 25, 2020 $ 0.0215
+7.46%
$ -- $ 0
Aug 23, 2020 $ 0.0214
-0.14%
$ -- $ 3
Aug 22, 2020 $ 0.0214
+0.27%
$ -- $ 3
Aug 21, 2020 $ 0.0214
+2.23%
$ -- $ 100
Aug 20, 2020 $ 0.0209
-0.01%
$ -- $ 0.1
Aug 19, 2020 $ 0.0209
-0.04%
$ -- $ 112
Aug 18, 2020 $ 0.02
-0.07%
$ -- $ 49
Aug 17, 2020 $ 0.02
+8.35%
$ -- $ 54
Aug 16, 2020 $ 0.0185
+0.27%
$ -- $ 2
Aug 15, 2020 $ 0.0184
-0.47%
$ -- $ 65
Aug 14, 2020 $ 0.0186
-0.26%
$ -- $ 0
Aug 13, 2020 $ 0.0187
+0.28%
$ -- $ 0
Aug 12, 2020 $ 0.0186
+0.45%
$ -- $ 27
Aug 11, 2020 $ 0.0164
+0.03%
$ -- $ 0
Aug 10, 2020 $ 0.0164
-11.42%
$ -- $ 0
Aug 9, 2020 $ 0.0187
+1.96%
$ -- $ 22
Aug 8, 2020 $ 0.0183
+17.03%
$ -- $ 5
Aug 7, 2020 $ 0.0156
-8.94%
$ -- $ 0
Aug 6, 2020 $ 0.0172
-0.31%
$ -- $ 1
Aug 5, 2020 $ 0.0172
+5.63%
$ -- $ 44
Aug 4, 2020 $ 0.0163
+4.98%
$ -- $ 29
Aug 3, 2020 $ 0.0155
-0.55%
$ -- $ 60
Aug 2, 2020 $ 0.0156
-0.37%
$ -- $ 100
Aug 1, 2020 $ 0.0157
-0.07%
$ -- $ 6
Jul 31, 2020 $ 0.0157
-0.62%
$ -- $ 35
Jul 30, 2020 $ 0.0158
-1.27%
$ -- $ 49
Jul 29, 2020 $ 0.016
+0.54%
$ -- $ 70
Jul 28, 2020 $ 0.0159
-20.41%
$ -- $ 21
Jul 27, 2020 $ 0.02
+24.28%
$ -- $ 314
Jul 26, 2020 $ 0.0158
+0.29%
$ -- $ 8
Jul 25, 2020 $ 0.0157
+0.21%
$ -- $ 8
Jul 24, 2020 $ 0.0157
-4.54%
$ -- $ 19
Jul 23, 2020 $ 0.0164
+4.87%
$ -- $ 53