Dalichain Historical Data

DALI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0432
-16.79%
$ -- $ 705,701
Nov 18 $ 0.0519
+21.71%
$ -- $ 637,473
Nov 11 $ 0.0427
-0.37%
$ -- $ 478,675
Nov 4 $ 0.0429
+1.48%
$ -- $ 775,998
Oct 28 $ 0.0423
-20.98%
$ -- $ 615,938
Oct 21 $ 0.0535
+63.21%
$ -- $ 505,381
Oct 14 $ 0.0328
-1.72%
$ -- $ 547,890
Oct 7 $ 0.0334
-0.02%
$ -- $ 522,281
Sep 30 $ 0.0335
-9.43%
$ -- $ 571,441
Sep 23 $ 0.0369
+9.47%
$ -- $ 593,867
Sep 16 $ 0.0337
+0.96%
$ -- $ 608,478
Sep 9 $ 0.0334
-20.90%
$ -- $ 699,638
Sep 2 $ 0.0422
-29.90%
$ -- $ 910,548
Aug 26 $ 0.0604
-21.15%
$ -- $ 1.23 million
Aug 19 $ 0.0766
-57.33%
$ -- $ 2.6 million
Aug 12 $ 0.18
+3.47%
$ -- $ 2.82 million
Aug 5 $ 0.174
-25.51%
$ -- $ 3.6 million
Jul 29 $ 0.233
+14.46%
$ -- $ 4.27 million
Jul 22 $ 0.204
+0.53%
$ -- $ 3.88 million
Jul 15 $ 0.203
-6.22%
$ -- $ 2.51 million
Jul 8 $ 0.216
+6.78%
$ -- $ 1.32 million
Jul 1 $ 0.202
+11.36%
$ -- $ 2.47 million
Jun 24 $ 0.182
-17.57%
$ -- $ 2.42 million
Jun 17 $ 0.22
+54.59%
$ -- $ 2.18 million
Jun 10 $ 0.143
+22.08%
$ -- $ 6.33 million
Jun 3 $ 0.117
+11.92%
$ -- $ 7.99 million
May 27 $ 0.104
+10.56%
$ -- $ 6.31 million
May 20 $ 0.0944
+1.93%
$ -- $ 6.74 million
May 13 $ 0.0925
-5.50%
$ -- $ 6.87 million
May 6 $ 0.098
+19.84%
$ -- $ 7.63 million
Apr 29 $ 0.0817
-35.30%
$ -- $ 8.64 million
Download