Dalichain Historical Data

DALI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0157
+0.17%
$ -- $ 99
Jul 21, 2020 $ 0.0157
+0.65%
$ -- $ 84
Jul 20, 2020 $ 0.0156
-0.60%
$ -- $ 137
Jul 19, 2020 $ 0.0157
-1.32%
$ -- $ 17
Jul 18, 2020 $ 0.0159
+0.24%
$ -- $ 8
Jul 16, 2020 $ 0.0156
-0.01%
$ -- $ 0.1
Jul 15, 2020 $ 0.0156
-1.19%
$ -- $ 453
Jul 14, 2020 $ 0.0158
+0.01%
$ -- $ 16
Jul 13, 2020 $ 0.0158
-0.16%
$ -- $ 28
Jul 12, 2020 $ 0.0159
-0.56%
$ -- $ 94
Jul 11, 2020 $ 0.0159
+0.02%
$ -- $ 18
Jul 10, 2020 $ 0.0159
+0.01%
$ -- $ 14
Jul 9, 2020 $ 0.0159
-6.56%
$ -- $ 106
Jul 8, 2020 $ 0.017
-2.92%
$ -- $ 3
Jul 7, 2020 $ 0.0176
+0.63%
$ -- $ 4
Jul 6, 2020 $ 0.0174
+2.72%
$ -- $ 346
Jul 5, 2020 $ 0.017
+0.04%
$ -- $ 42
Jul 4, 2020 $ 0.017
-0.61%
$ -- $ 61
Jul 3, 2020 $ 0.0171
-0.40%
$ -- $ 62
Jul 2, 2020 $ 0.0171
-0.39%
$ -- $ 27
Jul 1, 2020 $ 0.0172
-0.55%
$ -- $ 346
Jun 30, 2020 $ 0.0173
-0.04%
$ -- $ 16
Jun 29, 2020 $ 0.0173
-0.84%
$ -- $ 43
Jun 28, 2020 $ 0.0174
+0.68%
$ -- $ 29
Jun 27, 2020 $ 0.0173
-0.09%
$ -- $ 28
Jun 26, 2020 $ 0.0173
-0.54%
$ -- $ 55
Jun 25, 2020 $ 0.0174
+1.51%
$ -- $ 86
Jun 24, 2020 $ 0.0172
+3.11%
$ -- $ 64
Jun 23, 2020 $ 0.0167
-0.19%
$ -- $ 67
Jun 22, 2020 $ 0.0167
-0.71%
$ -- $ 472
Jun 21, 2020 $ 0.0168
-0.03%
$ -- $ 24
Jun 20, 2020 $ 0.0168
-2.08%
$ -- $ 72
Jun 19, 2020 $ 0.0172
+0.56%
$ -- $ 386
Jun 18, 2020 $ 0.0171
-0.64%
$ -- $ 394
Jun 17, 2020 $ 0.0172
+1.90%
$ -- $ 375
Jun 16, 2020 $ 0.0169
+0.01%
$ -- $ 21
Jun 15, 2020 $ 0.0169
+0.54%
$ -- $ 319
Jun 14, 2020 $ 0.0168
-2.66%
$ -- $ 103
Jun 13, 2020 $ 0.0173
+1.38%
$ -- $ 37
Jun 12, 2020 $ 0.017
+2.41%
$ -- $ 660
Jun 11, 2020 $ 0.0166
-0.54%
$ -- $ 54
Jun 10, 2020 $ 0.0167
+0.53%
$ -- $ 53
Jun 9, 2020 $ 0.0166
+1.98%
$ -- $ 61
Jun 8, 2020 $ 0.0163
-5.32%
$ -- $ 186
Jun 7, 2020 $ 0.0172
-1.57%
$ -- $ 21
Jun 6, 2020 $ 0.0175
+0.51%
$ -- $ 3
Jun 5, 2020 $ 0.0174
-0.22%
$ -- $ 21
Jun 4, 2020 $ 0.0175
+3.82%
$ -- $ 3
Jun 3, 2020 $ 0.0168
-19.57%
$ -- $ 4,750
Jun 2, 2020 $ 0.0209
+18.43%
$ -- $ 40,829