Dalichain Historical Data

DALI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0177
-0.32%
$ -- $ 20,741
May 31, 2020 $ 0.0177
-6.07%
$ -- $ 10,256
May 30, 2020 $ 0.0189
-9.98%
$ -- $ 16,893
May 29, 2020 $ 0.021
+15.50%
$ -- $ 16,647
May 28, 2020 $ 0.0182
-15.72%
$ -- $ 20,152
May 27, 2020 $ 0.0215
+12.65%
$ -- $ 20,525
May 26, 2020 $ 0.0191
+4.11%
$ -- $ 13,224
May 25, 2020 $ 0.0184
-0.49%
$ -- $ 15,685
May 24, 2020 $ 0.0185
-4.04%
$ -- $ 17,005
May 23, 2020 $ 0.0192
-17.55%
$ -- $ 11,109
May 22, 2020 $ 0.0233
+24.66%
$ -- $ 19,722
May 21, 2020 $ 0.0187
+7.60%
$ -- $ 28,421
May 20, 2020 $ 0.0174
-8.88%
$ -- $ 23,787
May 19, 2020 $ 0.0191
+7.27%
$ -- $ 105,856
May 18, 2020 $ 0.0178
-12.35%
$ -- $ 154,123
May 17, 2020 $ 0.0203
+21.73%
$ -- $ 236,936
May 16, 2020 $ 0.0167
-1.61%
$ -- $ 143,659
May 15, 2020 $ 0.017
-22.34%
$ -- $ 274,588
May 14, 2020 $ 0.0218
+23.72%
$ -- $ 418,452
May 13, 2020 $ 0.0177
+3.75%
$ -- $ 184,557
May 12, 2020 $ 0.017
-15.38%
$ -- $ 180,097
May 11, 2020 $ 0.0201
-6.54%
$ -- $ 405,460
May 10, 2020 $ 0.0215
+2.18%
$ -- $ 9,331
May 9, 2020 $ 0.0211
+4.01%
$ -- $ 12,442
May 8, 2020 $ 0.0202
+4.79%
$ -- $ 9,702
May 7, 2020 $ 0.0193
-28.90%
$ -- $ 7,954
May 6, 2020 $ 0.0271
+72.18%
$ -- $ 15,612
May 5, 2020 $ 0.0158
-4.54%
$ -- $ 10,605
May 4, 2020 $ 0.0165
-39.72%
$ -- $ 9,781
May 3, 2020 $ 0.0274
-0.22%
$ -- $ 17,982
May 2, 2020 $ 0.0275
+68.16%
$ -- $ 24,441
May 1, 2020 $ 0.0163
+0.17%
$ -- $ 9,660
Apr 30, 2020 $ 0.0163
+4.23%
$ -- $ 5,599
Apr 29, 2020 $ 0.0156
-40.26%
$ -- $ 6,174
Apr 28, 2020 $ 0.0262
+0.85%
$ -- $ 22,665
Apr 27, 2020 $ 0.0259
+21.25%
$ -- $ 18,366
Apr 26, 2020 $ 0.0214
-5.11%
$ -- $ 19,213
Apr 25, 2020 $ 0.0225
+6.68%
$ -- $ 22,266
Apr 24, 2020 $ 0.0211
-9.75%
$ -- $ 16,648
Apr 23, 2020 $ 0.0234
-1.68%
$ -- $ 16,014
Apr 22, 2020 $ 0.0238
+15.51%
$ -- $ 21,218
Apr 21, 2020 $ 0.0206
+4.29%
$ -- $ 16,470
Apr 20, 2020 $ 0.0198
+11.56%
$ -- $ 13,393
Apr 19, 2020 $ 0.0177
+12.31%
$ -- $ 18,296
Apr 18, 2020 $ 0.0158
-14.75%
$ -- $ 12,517
Apr 17, 2020 $ 0.0185
-12.65%
$ -- $ 41,259
Apr 16, 2020 $ 0.0212
+1.02%
$ -- $ 36,838
Apr 15, 2020 $ 0.021
+0.23%
$ -- $ 54,216
Apr 14, 2020 $ 0.0209
-0.27%
$ -- $ 44,164
Apr 13, 2020 $ 0.021
-0.90%
$ -- $ 46,869