Dalichain Historical Data

DALI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0212
-0.79%
$ -- $ 46,434
Apr 11, 2020 $ 0.0214
-1.71%
$ -- $ 59,531
Apr 10, 2020 $ 0.0217
+0.43%
$ -- $ 35,075
Apr 9, 2020 $ 0.0216
+2.13%
$ -- $ 52,743
Apr 8, 2020 $ 0.0212
-12.15%
$ -- $ 18,219
Apr 7, 2020 $ 0.0241
-5.56%
$ -- $ 13,649
Apr 6, 2020 $ 0.0255
+10.82%
$ -- $ 26,826
Apr 5, 2020 $ 0.0231
-3.02%
$ -- $ 70,892
Apr 4, 2020 $ 0.0238
-8.06%
$ -- $ 62,012
Apr 3, 2020 $ 0.0259
+17.34%
$ -- $ 34,615
Apr 2, 2020 $ 0.022
-0.75%
$ -- $ 15,097
Apr 1, 2020 $ 0.0222
+2.18%
$ -- $ 42,404
Mar 31, 2020 $ 0.0217
-17.81%
$ -- $ 57,947
Mar 30, 2020 $ 0.0264
+2.65%
$ -- $ 59,143
Mar 29, 2020 $ 0.0258
+2.54%
$ -- $ 70,904
Mar 28, 2020 $ 0.0251
-1.82%
$ -- $ 60,678
Mar 27, 2020 $ 0.0256
-12.02%
$ -- $ 67,907
Mar 26, 2020 $ 0.0291
+23.93%
$ -- $ 59,655
Mar 25, 2020 $ 0.0235
-26.73%
$ -- $ 29,004
Mar 24, 2020 $ 0.032
+6.58%
$ -- $ 32,902
Mar 23, 2020 $ 0.0301
-22.22%
$ -- $ 40,226
Mar 22, 2020 $ 0.0386
+19.30%
$ -- $ 68,334
Mar 21, 2020 $ 0.0324
-16.90%
$ -- $ 53,478
Mar 20, 2020 $ 0.039
+0.86%
$ -- $ 42,203
Mar 19, 2020 $ 0.0387
+0.06%
$ -- $ 33,230
Mar 18, 2020 $ 0.0386
+0.64%
$ -- $ 29,062
Mar 17, 2020 $ 0.0384
-2.48%
$ -- $ 25,777
Mar 16, 2020 $ 0.0394
+14.05%
$ -- $ 17,538
Mar 15, 2020 $ 0.0345
+16.85%
$ -- $ 31,597
Mar 14, 2020 $ 0.0295
-24.92%
$ -- $ 19,909
Mar 13, 2020 $ 0.0394
+6.09%
$ -- $ 10,640
Mar 12, 2020 $ 0.0373
-11.37%
$ -- $ 24,309
Mar 11, 2020 $ 0.0421
+8.79%
$ -- $ 61,754
Mar 10, 2020 $ 0.0387
+22.49%
$ -- $ 48,537
Mar 9, 2020 $ 0.0316
-16.20%
$ -- $ 32,287
Mar 8, 2020 $ 0.0377
+4.94%
$ -- $ 63,358
Mar 7, 2020 $ 0.0359
-7.24%
$ -- $ 71,730
Mar 6, 2020 $ 0.0387
-5.20%
$ -- $ 70,905
Mar 5, 2020 $ 0.0409
+21.35%
$ -- $ 68,562
Mar 4, 2020 $ 0.0337
-17.62%
$ -- $ 62,150
Mar 3, 2020 $ 0.0409
-8.59%
$ -- $ 69,546
Mar 2, 2020 $ 0.0447
+1.69%
$ -- $ 64,506
Mar 1, 2020 $ 0.0439
-3.57%
$ -- $ 81,643
Feb 29, 2020 $ 0.0455
+0.01%
$ -- $ 81,759
Feb 28, 2020 $ 0.0455
+4.17%
$ -- $ 68,071
Feb 27, 2020 $ 0.0436
+0.07%
$ -- $ 59,489
Feb 26, 2020 $ 0.0436
+17.46%
$ -- $ 52,016
Feb 25, 2020 $ 0.0371
+6.41%
$ -- $ 59,156
Feb 24, 2020 $ 0.0349
-28.59%
$ -- $ 56,250
Feb 23, 2020 $ 0.0488
-12.57%
$ -- $ 84,289