Dalichain Historical Data

DALI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0558
+23.08%
$ -- $ 93,639
Feb 21, 2020 $ 0.0454
-3.77%
$ -- $ 82,426
Feb 20, 2020 $ 0.0472
-17.24%
$ -- $ 80,158
Feb 19, 2020 $ 0.057
+5.23%
$ -- $ 89,825
Feb 18, 2020 $ 0.0542
+5.28%
$ -- $ 88,805
Feb 17, 2020 $ 0.0514
+0.47%
$ -- $ 75,131
Feb 16, 2020 $ 0.0512
+1.60%
$ -- $ 91,382
Feb 15, 2020 $ 0.0504
-5.24%
$ -- $ 96,329
Feb 14, 2020 $ 0.0532
-1.85%
$ -- $ 97,973
Feb 13, 2020 $ 0.0542
+2.97%
$ -- $ 105,232
Feb 12, 2020 $ 0.0526
-7.05%
$ -- $ 151,570
Feb 11, 2020 $ 0.0566
-4.03%
$ -- $ 172,682
Feb 10, 2020 $ 0.0589
-4.83%
$ -- $ 159,295
Feb 9, 2020 $ 0.0619
-19.77%
$ -- $ 67,855
Feb 8, 2020 $ 0.0771
-0.29%
$ -- $ 104,200
Feb 7, 2020 $ 0.0773
+1.20%
$ -- $ 92,350
Feb 6, 2020 $ 0.0764
+4.33%
$ -- $ 83,981
Feb 5, 2020 $ 0.0732
+3.49%
$ -- $ 83,909
Feb 4, 2020 $ 0.0707
+9.12%
$ -- $ 92,931
Feb 3, 2020 $ 0.0648
-6.82%
$ -- $ 96,839
Feb 2, 2020 $ 0.0694
-6.46%
$ -- $ 179,786
Feb 1, 2020 $ 0.0742
+1.44%
$ -- $ 199,924
Jan 31, 2020 $ 0.0732
-0.51%
$ -- $ 189,838
Jan 30, 2020 $ 0.0736
-17.19%
$ -- $ 179,648
Jan 29, 2020 $ 0.0889
+48.38%
$ -- $ 237,435
Jan 28, 2020 $ 0.06
+40.44%
$ -- $ 137,138
Jan 27, 2020 $ 0.0427
-13.45%
$ -- $ 107,391
Jan 26, 2020 $ 0.0494
+4.52%
$ -- $ 125,297
Jan 25, 2020 $ 0.0472
+11.09%
$ -- $ 104,267
Jan 24, 2020 $ 0.0425
+5.58%
$ -- $ 114,569
Jan 23, 2020 $ 0.0403
+1.02%
$ -- $ 76,651
Jan 22, 2020 $ 0.0399
-1.73%
$ -- $ 73,635
Jan 21, 2020 $ 0.0406
+2.05%
$ -- $ 63,948
Jan 20, 2020 $ 0.0398
-5.32%
$ -- $ 75,797
Jan 19, 2020 $ 0.0419
-8.80%
$ -- $ 105,301
Jan 18, 2020 $ 0.046
+8.64%
$ -- $ 128,585
Jan 17, 2020 $ 0.0423
-11.14%
$ -- $ 91,711
Jan 16, 2020 $ 0.0476
-0.52%
$ -- $ 122,574
Jan 15, 2020 $ 0.0478
-0.50%
$ -- $ 93,548
Jan 14, 2020 $ 0.0481
-1.61%
$ -- $ 76,411
Jan 13, 2020 $ 0.0488
+2.05%
$ -- $ 128,915
Jan 12, 2020 $ 0.0479
+21.31%
$ -- $ 126,865
Jan 11, 2020 $ 0.0395
-1.68%
$ -- $ 101,738
Jan 10, 2020 $ 0.0402
-2.01%
$ -- $ 86,389
Jan 9, 2020 $ 0.041
-8.02%
$ -- $ 107,925
Jan 8, 2020 $ 0.0446
+21.70%
$ -- $ 85,992
Jan 7, 2020 $ 0.0366
+1.75%
$ -- $ 80,276
Jan 6, 2020 $ 0.036
-9.52%
$ -- $ 97,546
Jan 5, 2020 $ 0.0398
+1.67%
$ -- $ 77,808
Jan 4, 2020 $ 0.0391
-2.80%
$ -- $ 74,551