Dalichain Historical Data

DALI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0403
+9.88%
$ -- $ 63,388
Jan 2, 2020 $ 0.0367
+3.59%
$ -- $ 88,386
Jan 1, 2020 $ 0.0354
+5.85%
$ -- $ 78,149
Dec 31, 2019 $ 0.0334
-12.53%
$ -- $ 82,266
Dec 30, 2019 $ 0.0382
-8.29%
$ -- $ 80,366
Dec 29, 2019 $ 0.0417
+17.06%
$ -- $ 65,934
Dec 28, 2019 $ 0.0362
-24.19%
$ -- $ 58,841
Dec 27, 2019 $ 0.0478
+5.75%
$ -- $ 71,007
Dec 26, 2019 $ 0.0452
+9.47%
$ -- $ 68,469
Dec 25, 2019 $ 0.0412
-2.30%
$ -- $ 68,008
Dec 24, 2019 $ 0.0422
+0.43%
$ -- $ 65,288
Dec 23, 2019 $ 0.0421
+6.54%
$ -- $ 55,028
Dec 22, 2019 $ 0.0395
-4.56%
$ -- $ 76,668
Dec 21, 2019 $ 0.0414
-3.46%
$ -- $ 65,443
Dec 20, 2019 $ 0.0428
+10.08%
$ -- $ 51,534
Dec 19, 2019 $ 0.0389
+6.42%
$ -- $ 66,781
Dec 18, 2019 $ 0.0366
+0.64%
$ -- $ 92,558
Dec 17, 2019 $ 0.0364
-0.19%
$ -- $ 93,899
Dec 16, 2019 $ 0.0365
-20.62%
$ -- $ 102,711
Dec 15, 2019 $ 0.046
-3.35%
$ -- $ 100,591
Dec 14, 2019 $ 0.0475
+5.00%
$ -- $ 111,890
Dec 13, 2019 $ 0.0453
+0.26%
$ -- $ 120,275
Dec 12, 2019 $ 0.0452
-3.49%
$ -- $ 120,150
Dec 11, 2019 $ 0.0467
+2.00%
$ -- $ 127,600
Dec 10, 2019 $ 0.0458
-0.94%
$ -- $ 133,895
Dec 9, 2019 $ 0.0462
-0.33%
$ -- $ 116,793
Dec 8, 2019 $ 0.0464
-0.25%
$ -- $ 113,493
Dec 7, 2019 $ 0.0465
-1.09%
$ -- $ 132,776
Dec 6, 2019 $ 0.047
-2.57%
$ -- $ 144,425
Dec 5, 2019 $ 0.0484
-2.47%
$ -- $ 150,812
Dec 4, 2019 $ 0.05
+4.52%
$ -- $ 140,662
Dec 3, 2019 $ 0.0478
+2.18%
$ -- $ 139,411
Dec 2, 2019 $ 0.0468
+8.30%
$ -- $ 107,459
Dec 1, 2019 $ 0.0432
-4.04%
$ -- $ 83,326
Nov 30, 2019 $ 0.045
+3.60%
$ -- $ 97,722
Nov 29, 2019 $ 0.0435
+0.11%
$ -- $ 84,328
Nov 28, 2019 $ 0.0435
-27.79%
$ -- $ 90,025
Nov 27, 2019 $ 0.0603
+9.16%
$ -- $ 112,106
Nov 26, 2019 $ 0.0553
-3.66%
$ -- $ 131,434
Nov 25, 2019 $ 0.0572
+10.09%
$ -- $ 106,760
Nov 24, 2019 $ 0.0519
-0.67%
$ -- $ 139,746
Nov 23, 2019 $ 0.0523
+1.84%
$ -- $ 135,574
Nov 22, 2019 $ 0.0511
-9.05%
$ -- $ 76,320
Nov 21, 2019 $ 0.0562
+23.81%
$ -- $ 62,851
Nov 20, 2019 $ 0.0454
-14.55%
$ -- $ 62,522
Nov 19, 2019 $ 0.0532
-1.13%
$ -- $ 65,789
Nov 18, 2019 $ 0.0538
+25.96%
$ -- $ 94,672
Nov 17, 2019 $ 0.0427
+0.31%
$ -- $ 56,347
Nov 16, 2019 $ 0.0426
-15.65%
$ -- $ 60,070
Nov 15, 2019 $ 0.0505
+17.01%
$ -- $ 58,154