Dalichain Historical Data

DALI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0432
-15.07%
$ -- $ 59,203
Nov 13, 2019 $ 0.0508
-2.50%
$ -- $ 69,227
Nov 12, 2019 $ 0.0521
+0.87%
$ -- $ 67,848
Nov 11, 2019 $ 0.0517
+20.67%
$ -- $ 107,826
Nov 10, 2019 $ 0.0429
-1.30%
$ -- $ 95,526
Nov 9, 2019 $ 0.0435
+4.10%
$ -- $ 112,345
Nov 8, 2019 $ 0.0418
-0.70%
$ -- $ 115,889
Nov 7, 2019 $ 0.0421
-19.93%
$ -- $ 110,254
Nov 6, 2019 $ 0.0525
+0.73%
$ -- $ 145,017
Nov 5, 2019 $ 0.052
-0.63%
$ -- $ 92,473
Nov 4, 2019 $ 0.0524
+23.90%
$ -- $ 104,493
Nov 3, 2019 $ 0.0423
-19.51%
$ -- $ 86,858
Nov 2, 2019 $ 0.0525
-1.86%
$ -- $ 106,137
Nov 1, 2019 $ 0.0535
+3.57%
$ -- $ 96,796
Oct 31, 2019 $ 0.0517
+25.20%
$ -- $ 98,620
Oct 30, 2019 $ 0.0413
+0.91%
$ -- $ 71,001
Oct 29, 2019 $ 0.0409
-23.57%
$ -- $ 72,184
Oct 28, 2019 $ 0.0535
+0.01%
$ -- $ 84,341
Oct 27, 2019 $ 0.0535
+5.34%
$ -- $ 86,514
Oct 26, 2019 $ 0.0506
+26.02%
$ -- $ 49,679
Oct 25, 2019 $ 0.0401
+11.41%
$ -- $ 61,709
Oct 24, 2019 $ 0.036
+0.26%
$ -- $ 76,956
Oct 23, 2019 $ 0.0359
+4.23%
$ -- $ 69,867
Oct 22, 2019 $ 0.0344
+3.97%
$ -- $ 77,679
Oct 21, 2019 $ 0.0331
+1.02%
$ -- $ 82,977
Oct 20, 2019 $ 0.0328
-9.48%
$ -- $ 78,587
Oct 19, 2019 $ 0.0362
+8.91%
$ -- $ 82,936
Oct 18, 2019 $ 0.0332
+4.13%
$ -- $ 74,922
Oct 17, 2019 $ 0.0319
+0.43%
$ -- $ 74,714
Oct 16, 2019 $ 0.0318
-2.62%
$ -- $ 75,329
Oct 15, 2019 $ 0.0326
+4.85%
$ -- $ 81,871
Oct 14, 2019 $ 0.0311
-6.71%
$ -- $ 79,533
Oct 13, 2019 $ 0.0334
-0.52%
$ -- $ 78,571
Oct 12, 2019 $ 0.0335
+5.79%
$ -- $ 78,692
Oct 11, 2019 $ 0.0317
-3.18%
$ -- $ 66,442
Oct 10, 2019 $ 0.0328
-2.77%
$ -- $ 73,788
Oct 9, 2019 $ 0.0336
+1.28%
$ -- $ 76,647
Oct 8, 2019 $ 0.0331
-0.83%
$ -- $ 77,229
Oct 7, 2019 $ 0.0334
+0.06%
$ -- $ 70,913
Oct 6, 2019 $ 0.0335
-0.43%
$ -- $ 69,209
Oct 5, 2019 $ 0.0336
+0.88%
$ -- $ 75,680
Oct 4, 2019 $ 0.0334
-1.57%
$ -- $ 71,888
Oct 3, 2019 $ 0.034
-19.60%
$ -- $ 86,369
Oct 2, 2019 $ 0.0422
+6.53%
$ -- $ 113,331
Oct 1, 2019 $ 0.0397
+0.31%
$ -- $ 81,560
Sep 30, 2019 $ 0.0396
+7.09%
$ -- $ 73,404
Sep 29, 2019 $ 0.0369
+10.41%
$ -- $ 76,442
Sep 28, 2019 $ 0.0335
-1.36%
$ -- $ 65,754
Sep 27, 2019 $ 0.0339
-1.42%
$ -- $ 89,164
Sep 26, 2019 $ 0.0344
-0.06%
$ -- $ 104,744