Dalichain Historical Data

DALI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0344
-2.48%
$ -- $ 86,204
Sep 24, 2019 $ 0.0349
+4.77%
$ -- $ 85,499
Sep 23, 2019 $ 0.0333
-1.32%
$ -- $ 86,061
Sep 22, 2019 $ 0.0337
-0.48%
$ -- $ 78,660
Sep 21, 2019 $ 0.0339
-9.75%
$ -- $ 74,581
Sep 20, 2019 $ 0.0376
+2.23%
$ -- $ 91,303
Sep 19, 2019 $ 0.0367
-0.04%
$ -- $ 89,208
Sep 18, 2019 $ 0.0367
+6.99%
$ -- $ 86,911
Sep 17, 2019 $ 0.0343
+2.77%
$ -- $ 91,828
Sep 16, 2019 $ 0.0334
+0.05%
$ -- $ 95,988
Sep 15, 2019 $ 0.0334
+0.65%
$ -- $ 77,609
Sep 14, 2019 $ 0.0332
+1.96%
$ -- $ 91,866
Sep 13, 2019 $ 0.0326
-1.75%
$ -- $ 101,659
Sep 12, 2019 $ 0.0332
-0.79%
$ -- $ 89,845
Sep 11, 2019 $ 0.0333
-7.36%
$ -- $ 123,299
Sep 10, 2019 $ 0.036
-9.97%
$ -- $ 106,615
Sep 9, 2019 $ 0.04
-5.42%
$ -- $ 108,744
Sep 8, 2019 $ 0.0422
-1.50%
$ -- $ 109,221
Sep 7, 2019 $ 0.0429
+2.95%
$ -- $ 104,236
Sep 6, 2019 $ 0.0417
-10.83%
$ -- $ 117,441
Sep 5, 2019 $ 0.0468
-0.89%
$ -- $ 132,434
Sep 4, 2019 $ 0.0471
-32.73%
$ -- $ 144,762
Sep 3, 2019 $ 0.07
+30.22%
$ -- $ 145,826
Sep 2, 2019 $ 0.0537
-10.84%
$ -- $ 156,629
Sep 1, 2019 $ 0.0604
-7.92%
$ -- $ 136,152
Aug 31, 2019 $ 0.0656
-0.10%
$ -- $ 147,943
Aug 30, 2019 $ 0.0657
-5.84%
$ -- $ 198,074
Aug 29, 2019 $ 0.0698
-2.74%
$ -- $ 183,464
Aug 28, 2019 $ 0.0717
-5.23%
$ -- $ 178,923
Aug 27, 2019 $ 0.0757
-2.51%
$ -- $ 189,713
Aug 26, 2019 $ 0.0774
+0.99%
$ -- $ 195,598
Aug 25, 2019 $ 0.0766
-2.85%
$ -- $ 191,399
Aug 24, 2019 $ 0.0789
-46.32%
$ -- $ 210,017
Aug 23, 2019 $ 0.147
-2.40%
$ -- $ 414,262
Aug 22, 2019 $ 0.151
-23.90%
$ -- $ 416,359
Aug 21, 2019 $ 0.198
+15.29%
$ -- $ 485,303
Aug 20, 2019 $ 0.172
-10.83%
$ -- $ 407,803
Aug 19, 2019 $ 0.192
+6.68%
$ -- $ 472,074
Aug 18, 2019 $ 0.18
+5.79%
$ -- $ 456,638
Aug 17, 2019 $ 0.17
+4.01%
$ -- $ 434,645
Aug 16, 2019 $ 0.162
-3.00%
$ -- $ 343,573
Aug 15, 2019 $ 0.167
-0.16%
$ -- $ 288,472
Aug 14, 2019 $ 0.167
-1.85%
$ -- $ 404,122
Aug 13, 2019 $ 0.17
-4.05%
$ -- $ 410,141
Aug 12, 2019 $ 0.177
+1.92%
$ -- $ 486,949
Aug 11, 2019 $ 0.174
-8.33%
$ -- $ 432,841
Aug 10, 2019 $ 0.189
-7.51%
$ -- $ 502,352
Aug 9, 2019 $ 0.205
-2.22%
$ -- $ 573,388
Aug 8, 2019 $ 0.21
+2.12%
$ -- $ 489,428
Aug 7, 2019 $ 0.206
-1.65%
$ -- $ 469,906