CLICKHOUSE github.com/clickhouse/CLICKHOUSE Historical Data

CLICKHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.002
-4.68%
$ -- $ 6.09 million
May 16, 11 PM $ 0.00223
+15.06%
$ -- $ 5.93 million
May 16, 10 PM $ 0.00199
-17.11%
$ -- $ 5.81 million
May 16, 9 PM $ 0.0026
+10.94%
$ -- $ 5.63 million
May 16, 8 PM $ 0.00252
-0.24%
$ -- $ 5.54 million
May 16, 7 PM $ 0.00244
+11.64%
$ -- $ 5.21 million
May 16, 6 PM $ 0.00202
+7.26%
$ -- $ 4.76 million
May 16, 5 PM $ 0.00201
+0.00%
$ -- $ 4.99 million
May 16, 3 PM $ 0.0017
-5.41%
$ -- $ 5.09 million
May 16, 2 PM $ 0.00168
-7.20%
$ -- $ 5.24 million
May 16, 1 PM $ 0.00179
+20.40%
$ -- $ 4.94 million
May 16, 12 PM $ 0.0015
+7.81%
$ -- $ 4.87 million
May 16, 11 AM $ 0.00151
+2.57%
$ -- $ 4.78 million
May 16, 10 AM $ 0.00158
-4.61%
$ -- $ 4.74 million
May 16, 9 AM $ 0.0015
-9.77%
$ -- $ 4.62 million
May 16, 8 AM $ 0.00175
+3.64%
$ -- $ 4.94 million
May 16, 7 AM $ 0.00187
+28.77%
$ -- $ 4.81 million
May 16, 6 AM $ 0.00153
-10.39%
$ -- $ 4.67 million
May 16, 5 AM $ 0.00182
+7.23%
$ -- $ 4.69 million
May 16, 3 AM $ 0.00174
-2.64%
$ -- $ 4.51 million
May 16, 2 AM $ 0.00188
+13.00%
$ -- $ 4.33 million
May 16, 1 AM $ 0.00178
+13.67%
$ -- $ 4.2 million
May 16, 12 AM $ 0.00143
-11.48%
$ -- $ 4.17 million
May 15, 11 PM $ 0.00163
-8.65%
$ -- $ 4.08 million
May 15, 10 PM $ 0.00159
+0.00%
$ -- $ 3.87 million
May 15, 9 PM $ 0.0016
+11.39%
$ -- $ 3.96 million
May 15, 8 PM $ 0.0014
-4.39%
$ -- $ 4.1 million
May 15, 7 PM $ 0.00147
-0.54%
$ -- $ 4.07 million
May 15, 6 PM $ 0.00147
-20.00%
$ -- $ 4.14 million
May 15, 5 PM $ 0.00172
-12.87%
$ -- $ 3.83 million
May 15, 4 PM $ 0.00197
-12.88%
$ -- $ 3.56 million
May 15, 3 PM $ 0.00212
+5.14%
$ -- $ 3.51 million
May 15, 2 PM $ 0.00183
+33.49%
$ -- $ 3.07 million
May 15, 1 PM $ 0.0014
-1.61%
$ -- $ 2.9 million
May 15, 12 PM $ 0.00143
-5.78%
$ -- $ 2.88 million
May 15, 11 AM $ 0.00137
+7.61%
$ -- $ 3.02 million
May 15, 10 AM $ 0.0014
+8.08%
$ -- $ 2.86 million
May 15, 9 AM $ 0.00134
-9.19%
$ -- $ 2.78 million
May 15, 8 AM $ 0.00138
+0.27%
$ -- $ 2.64 million
May 15, 7 AM $ 0.0013
-9.81%
$ -- $ 2.5 million
May 15, 6 AM $ 0.00156
+7.27%
$ -- $ 2.46 million
May 15, 5 AM $ 0.00159
+0.54%
$ -- $ 2.2 million
May 15, 4 AM $ 0.00144
+0.00%
$ -- $ 2.45 million
May 15, 2 AM $ 0.00142
+3.07%
$ -- $ 2.57 million
May 15, 1 AM $ 0.00145
-4.76%
$ -- $ 2.59 million
May 15, 12 AM $ 0.00144
-2.95%
$ -- $ 2.5 million
May 14, 11 PM $ 0.00144
+1.86%
$ -- $ 2.63 million
May 14, 10 PM $ 0.00141
-6.64%
$ -- $ 2.69 million
May 14, 9 PM $ 0.00164
+5.00%
$ -- $ 2.79 million
May 14, 8 PM $ 0.00145
+8.73%
$ -- $ 2.92 million