Chain Finance Historical Data

CFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0128
+14.44%
$ -- $ 5,074
Mar 22, 2019 $ 0.0112
+1.43%
$ -- $ 5,021
Mar 21, 2019 $ 0.011
+4.54%
$ -- $ 4,199
Mar 20, 2019 $ 0.0106
-11.08%
$ -- $ 8,865
Mar 19, 2019 $ 0.0119
+2.22%
$ -- $ 9,050
Mar 18, 2019 $ 0.0116
-0.19%
$ -- $ 5,460
Mar 17, 2019 $ 0.0116
-0.89%
$ -- $ 5,902
Mar 16, 2019 $ 0.0117
+3.87%
$ -- $ 6,906
Mar 15, 2019 $ 0.0113
+1.81%
$ -- $ 9,258
Mar 14, 2019 $ 0.0111
-0.20%
$ -- $ 14,134
Mar 13, 2019 $ 0.0111
-0.74%
$ -- $ 11,788
Mar 12, 2019 $ 0.0112
-0.95%
$ -- $ 7,431
Mar 11, 2019 $ 0.0113
+13.43%
$ -- $ 14,491
Mar 10, 2019 $ 0.00998
-0.96%
$ -- $ 12,829
Mar 9, 2019 $ 0.0101
-5.41%
$ -- $ 13,234
Mar 8, 2019 $ 0.0107
-9.88%
$ -- $ 21,914
Mar 7, 2019 $ 0.0118
-2.64%
$ -- $ 27,887
Mar 6, 2019 $ 0.0121
+6.35%
$ -- $ 61,729
Mar 5, 2019 $ 0.0114
-2.03%
$ -- $ 67,871
Mar 4, 2019 $ 0.0117
+3.94%
$ -- $ 62,011
Mar 3, 2019 $ 0.0112
-8.51%
$ -- $ 134,074
Mar 2, 2019 $ 0.0123
+0.77%
$ -- $ 150,453
Mar 1, 2019 $ 0.0122
-1.53%
$ -- $ 152,527
Feb 28, 2019 $ 0.0124
-3.35%
$ -- $ 101,557
Feb 27, 2019 $ 0.0128
-1.64%
$ -- $ 15,228
Download