Coinranking
Chain Finance Historical Data
CFC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2019 | $0.0236 | +10.69% | ||
| May 11, 2019 | $0.0213 | +29.66% | ||
| May 10, 2019 | $0.0165 | +21.97% | ||
| May 9, 2019 | $0.0135 | -4.21% | ||
| May 8, 2019 | $0.0141 | +10.37% | ||
| May 7, 2019 | $0.0128 | +2.50% | ||
| May 6, 2019 | $0.0124 | +5.48% | ||
| May 5, 2019 | $0.0118 | +2.53% | ||
| May 4, 2019 | $0.0115 | -7.53% | ||
| May 3, 2019 | $0.0124 | -4.66% | ||
| May 2, 2019 | $0.0131 | +4.64% | ||
| May 1, 2019 | $0.0125 | +10.91% | ||
| Apr 30, 2019 | $0.0112 | +11.85% | ||
| Apr 29, 2019 | $0.0101 | -23.54% | ||
| Apr 28, 2019 | $0.0131 | +11.24% | ||
| Apr 27, 2019 | $0.0118 | -11.22% | ||
| Apr 26, 2019 | $0.0133 | +89.42% | ||
| Apr 25, 2019 | $0.00702 | -8.46% | ||
| Apr 24, 2019 | $0.00766 | +1.83% | ||
| Apr 23, 2019 | $0.00753 | +13.25% | ||
| Apr 22, 2019 | $0.00665 | +2.69% | ||
| Apr 21, 2019 | $0.00647 | -17.72% | ||
| Apr 20, 2019 | $0.00787 | -12.32% | ||
| Apr 19, 2019 | $0.00897 | +5.82% | ||
| Apr 18, 2019 | $0.00848 | -18.78% | ||
| Apr 17, 2019 | $0.0104 | +23.60% | ||
| Apr 16, 2019 | $0.00844 | -1.79% | ||
| Apr 15, 2019 | $0.0086 | +20.14% | ||
| Apr 14, 2019 | $0.00716 | -48.32% | ||
| Apr 13, 2019 | $0.0138 | -4.95% | ||
| Apr 12, 2019 | $0.0146 | -14.94% | ||
| Apr 11, 2019 | $0.0171 | +22.52% | ||
| Apr 10, 2019 | $0.014 | +2.76% | ||
| Apr 9, 2019 | $0.0136 | -8.06% | ||
| Apr 8, 2019 | $0.0148 | +18.34% | ||
| Apr 7, 2019 | $0.0125 | -13.51% | ||
| Apr 6, 2019 | $0.0145 | +26.24% | ||
| Apr 5, 2019 | $0.0115 | -22.64% | ||
| Apr 4, 2019 | $0.0148 | +31.22% | ||
| Apr 3, 2019 | $0.0113 | -1.35% | ||
| Apr 2, 2019 | $0.0114 | +24.61% | ||
| Apr 1, 2019 | $0.00918 | +7.05% | ||
| Mar 31, 2019 | $0.00858 | -20.35% | ||
| Mar 30, 2019 | $0.0108 | +13.66% | ||
| Mar 29, 2019 | $0.0095 | -7.12% | ||
| Mar 28, 2019 | $0.0102 | -6.56% | ||
| Mar 27, 2019 | $0.0109 | +2.17% | ||
| Mar 26, 2019 | $0.0107 | -3.35% | ||
| Mar 25, 2019 | $0.0111 | -8.74% | ||
| Mar 24, 2019 | $0.0121 | -5.30% | ||