Chain Finance Historical Data

CFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.005
+0.07%
$ -- $ 14
Apr 14, 2020 $ 0.005
-0.27%
$ -- $ 24
Apr 13, 2020 $ 0.00503
-0.11%
$ -- $ 20
Apr 12, 2020 $ 0.00503
+0.60%
$ -- $ 20
Apr 11, 2020 $ 0.005
-0.33%
$ -- $ 14
Apr 10, 2020 $ 0.00502
+0.11%
$ -- $ 10
Apr 9, 2020 $ 0.00501
+0.02%
$ -- $ 1
Apr 8, 2020 $ 0.00501
-0.40%
$ -- $ 1
Apr 7, 2020 $ 0.00503
+0.22%
$ -- $ 54
Apr 6, 2020 $ 0.00502
+0.01%
$ -- $ 36
Apr 5, 2020 $ 0.00502
-29.02%
$ -- $ 102
Apr 4, 2020 $ 0.00707
+40.77%
$ -- $ 15
Apr 3, 2020 $ 0.00502
+0.01%
$ -- $ 79
Apr 2, 2020 $ 0.00502
-31.76%
$ -- $ 10
Apr 1, 2020 $ 0.00736
+46.70%
$ -- $ 151
Mar 31, 2020 $ 0.00501
-0.01%
$ -- $ 24
Mar 30, 2020 $ 0.00501
-3.98%
$ -- $ 36
Mar 29, 2020 $ 0.00522
+5.92%
$ -- $ 39
Mar 28, 2020 $ 0.00493
-18.08%
$ -- $ 70
Mar 27, 2020 $ 0.00602
-4.65%
$ -- $ 35
Mar 26, 2020 $ 0.00631
-8.59%
$ -- $ 173
Mar 25, 2020 $ 0.00691
+52.49%
$ -- $ 200
Mar 24, 2020 $ 0.00453
-19.69%
$ -- $ 9
Mar 23, 2020 $ 0.00564
+0.61%
$ -- $ 130
Mar 22, 2020 $ 0.0056
+14.22%
$ -- $ 19
Mar 21, 2020 $ 0.00491
-13.89%
$ -- $ 20
Mar 20, 2020 $ 0.0057
+2.23%
$ -- $ 116
Mar 19, 2020 $ 0.00558
-0.74%
$ -- $ 28
Mar 18, 2020 $ 0.00562
-4.45%
$ -- $ 32
Mar 17, 2020 $ 0.00589
-4.96%
$ -- $ 80
Mar 15, 2020 $ 0.0075
+23.88%
$ -- $ 8
Mar 14, 2020 $ 0.00606
+34.96%
$ -- $ 35
Mar 13, 2020 $ 0.00449
-15.76%
$ -- $ 509
Mar 12, 2020 $ 0.00536
-4.45%
$ -- $ 121
Mar 11, 2020 $ 0.00561
-41.02%
$ -- $ 972
Mar 10, 2020 $ 0.00951
+47.62%
$ -- $ 93
Dec 12, 2019 $ 0.00805
-1.85%
$ -- $ 181
Dec 11, 2019 $ 0.00818
-0.52%
$ -- $ 344
Dec 10, 2019 $ 0.00823
-10.42%
$ -- $ 28
Dec 9, 2019 $ 0.00918
+39.37%
$ -- $ 1,054
Dec 8, 2019 $ 0.00659
-20.07%
$ -- $ 231
Dec 7, 2019 $ 0.00824
-0.32%
$ -- $ 157
Dec 6, 2019 $ 0.00827
-8.97%
$ -- $ 138
Dec 5, 2019 $ 0.00911
+0.26%
$ -- $ 369
Dec 4, 2019 $ 0.00916
+1.12%
$ -- $ 349
Dec 3, 2019 $ 0.00906
-22.63%
$ -- $ 162
Dec 2, 2019 $ 0.0117
-2.75%
$ -- $ 927
Dec 1, 2019 $ 0.012
-9.19%
$ -- $ 795
Nov 30, 2019 $ 0.0133
-0.14%
$ -- $ 206
Nov 29, 2019 $ 0.0133
+0.17%
$ -- $ 328