Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Finance Historical Data

CFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.005
+0.07%
$-- $14
Apr 14, 2020 $0.005
-0.27%
$-- $24
Apr 13, 2020 $0.00503
-0.11%
$-- $20
Apr 12, 2020 $0.00503
+0.60%
$-- $20
Apr 11, 2020 $0.005
-0.33%
$-- $14
Apr 10, 2020 $0.00502
+0.11%
$-- $10
Apr 9, 2020 $0.00501
+0.02%
$-- $1
Apr 8, 2020 $0.00501
-0.40%
$-- $1
Apr 7, 2020 $0.00503
+0.22%
$-- $54
Apr 6, 2020 $0.00502
+0.01%
$-- $36
Apr 5, 2020 $0.00502
-29.02%
$-- $102
Apr 4, 2020 $0.00707
+40.77%
$-- $15
Apr 3, 2020 $0.00502
+0.01%
$-- $79
Apr 2, 2020 $0.00502
-31.76%
$-- $10
Apr 1, 2020 $0.00736
+46.70%
$-- $151
Mar 31, 2020 $0.00501
-0.01%
$-- $24
Mar 30, 2020 $0.00501
-3.98%
$-- $36
Mar 29, 2020 $0.00522
+5.92%
$-- $39
Mar 28, 2020 $0.00493
-18.08%
$-- $70
Mar 27, 2020 $0.00602
-4.65%
$-- $35
Mar 26, 2020 $0.00631
-8.59%
$-- $173
Mar 25, 2020 $0.00691
+52.49%
$-- $200
Mar 24, 2020 $0.00453
-19.69%
$-- $9
Mar 23, 2020 $0.00564
+0.61%
$-- $130
Mar 22, 2020 $0.0056
+14.22%
$-- $19
Mar 21, 2020 $0.00491
-13.89%
$-- $20
Mar 20, 2020 $0.0057
+2.23%
$-- $116
Mar 19, 2020 $0.00558
-0.74%
$-- $28
Mar 18, 2020 $0.00562
-4.45%
$-- $32
Mar 17, 2020 $0.00589
-4.96%
$-- $80
Mar 15, 2020 $0.0075
+23.88%
$-- $8
Mar 14, 2020 $0.00606
+34.96%
$-- $35
Mar 13, 2020 $0.00449
-15.76%
$-- $509
Mar 12, 2020 $0.00536
-4.45%
$-- $121
Mar 11, 2020 $0.00561
-41.02%
$-- $972
Mar 10, 2020 $0.00951
+47.62%
$-- $93
Dec 12, 2019 $0.00805
-1.85%
$-- $181
Dec 11, 2019 $0.00818
-0.52%
$-- $344
Dec 10, 2019 $0.00823
-10.42%
$-- $28
Dec 9, 2019 $0.00918
+39.37%
$-- $1,054
Dec 8, 2019 $0.00659
-20.07%
$-- $231
Dec 7, 2019 $0.00824
-0.32%
$-- $157
Dec 6, 2019 $0.00827
-8.97%
$-- $138
Dec 5, 2019 $0.00911
+0.26%
$-- $369
Dec 4, 2019 $0.00916
+1.12%
$-- $349
Dec 3, 2019 $0.00906
-22.63%
$-- $162
Dec 2, 2019 $0.0117
-2.75%
$-- $927
Dec 1, 2019 $0.012
-9.19%
$-- $795
Nov 30, 2019 $0.0133
-0.14%
$-- $206
Nov 29, 2019 $0.0133
+0.17%
$-- $328