Chain Finance Historical Data

CFC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0133
+21.17%
$ -- $ 577
Nov 27, 2019 $ 0.011
-7.75%
$ -- $ 84
Nov 26, 2019 $ 0.0119
+11.46%
$ -- $ 672
Nov 25, 2019 $ 0.0126
-8.59%
$ -- $ 510
Nov 24, 2019 $ 0.0138
+14.14%
$ -- $ 35
Nov 23, 2019 $ 0.0121
+5.08%
$ -- $ 197
Nov 22, 2019 $ 0.0128
+11.66%
$ -- $ 805
Nov 21, 2019 $ 0.0114
-29.89%
$ -- $ 599
Nov 20, 2019 $ 0.0163
-1.75%
$ -- $ 1,699
Nov 19, 2019 $ 0.0166
-10.71%
$ -- $ 2,011
Nov 18, 2019 $ 0.0186
-2.56%
$ -- $ 303
Nov 17, 2019 $ 0.0191
-4.46%
$ -- $ 289
Nov 16, 2019 $ 0.02
+5.35%
$ -- $ 547
Nov 15, 2019 $ 0.019
-16.93%
$ -- $ 461
Nov 14, 2019 $ 0.0228
+13.69%
$ -- $ 2,402
Nov 13, 2019 $ 0.0201
-5.19%
$ -- $ 1,079
Nov 12, 2019 $ 0.0212
+0.44%
$ -- $ 285
Nov 11, 2019 $ 0.0211
+5.04%
$ -- $ 680
Nov 10, 2019 $ 0.0201
-2.15%
$ -- $ 986
Nov 9, 2019 $ 0.0205
-17.16%
$ -- $ 1,142
Nov 8, 2019 $ 0.0248
+15.86%
$ -- $ 3,094
Nov 7, 2019 $ 0.0214
+5.75%
$ -- $ 617
Nov 6, 2019 $ 0.0202
-8.71%
$ -- $ 512
Nov 5, 2019 $ 0.0221
-37.72%
$ -- $ 811
Nov 4, 2019 $ 0.0355
+4.96%
$ -- $ 742
Nov 3, 2019 $ 0.0339
+23.88%
$ -- $ 811
Nov 2, 2019 $ 0.0273
-11.17%
$ -- $ 1,107
Nov 1, 2019 $ 0.0308
-1.31%
$ -- $ 1,261
Oct 31, 2019 $ 0.0312
-0.92%
$ -- $ 241
Oct 30, 2019 $ 0.0315
+10.67%
$ -- $ 773
Oct 29, 2019 $ 0.0284
-2.11%
$ -- $ 572
Oct 28, 2019 $ 0.029
-12.84%
$ -- $ 1,649
Oct 27, 2019 $ 0.0333
+9.18%
$ -- $ 1,669
Oct 26, 2019 $ 0.0304
-15.70%
$ -- $ 1,968
Oct 25, 2019 $ 0.036
-3.96%
$ -- $ 820
Oct 24, 2019 $ 0.0375
-7.70%
$ -- $ 363
Oct 23, 2019 $ 0.0406
+8.44%
$ -- $ 2,219
Oct 22, 2019 $ 0.0375
+16.54%
$ -- $ 2,033
Oct 21, 2019 $ 0.0321
-9.40%
$ -- $ 2,026
Oct 20, 2019 $ 0.0355
-13.21%
$ -- $ 1,382
Oct 19, 2019 $ 0.0409
+11.96%
$ -- $ 3,796
Oct 18, 2019 $ 0.0365
-21.21%
$ -- $ 1,577
Oct 17, 2019 $ 0.0463
-0.21%
$ -- $ 173
Oct 16, 2019 $ 0.0464
-1.20%
$ -- $ 1,226
Oct 15, 2019 $ 0.047
+3.90%
$ -- $ 4,818
Oct 14, 2019 $ 0.0452
+4.54%
$ -- $ 1,800
Oct 13, 2019 $ 0.0432
-9.72%
$ -- $ 1,912
Oct 12, 2019 $ 0.0479
+10.67%
$ -- $ 4,739
Oct 11, 2019 $ 0.0433
-17.33%
$ -- $ 3,640
Oct 10, 2019 $ 0.0524
+30.17%
$ -- $ 2,703